REDIS github.com/redis/REDIS Historical Data

REDIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0428
+1.65%
$ -- $ 3.62 million
Apr 13, 10 AM $ 0.0425
+8.96%
$ -- $ 3.58 million
Apr 13, 9 AM $ 0.0419
-0.62%
$ -- $ 3.38 million
Apr 13, 8 AM $ 0.0426
-2.18%
$ -- $ 3.35 million
Apr 13, 7 AM $ 0.0477
+6.90%
$ -- $ 3.52 million
Apr 13, 6 AM $ 0.0447
-5.87%
$ -- $ 3.55 million
Apr 13, 5 AM $ 0.0481
-8.52%
$ -- $ 3.55 million
Apr 13, 4 AM $ 0.0526
-8.51%
$ -- $ 3.59 million
Apr 13, 3 AM $ 0.058
+5.34%
$ -- $ 3.47 million
Apr 13, 2 AM $ 0.0591
-1.21%
$ -- $ 3.38 million
Apr 13, 1 AM $ 0.0601
-7.31%
$ -- $ 3.49 million
Apr 13, 12 AM $ 0.0615
+1.82%
$ -- $ 3.4 million
Apr 12, 11 PM $ 0.0609
-3.99%
$ -- $ 3.33 million
Apr 12, 10 PM $ 0.0633
-6.21%
$ -- $ 3.27 million
Apr 12, 9 PM $ 0.0638
-7.54%
$ -- $ 3.28 million
Apr 12, 8 PM $ 0.0732
+12.60%
$ -- $ 3.23 million
Apr 12, 7 PM $ 0.0627
+7.04%
$ -- $ 3.24 million
Apr 12, 6 PM $ 0.0561
+9.24%
$ -- $ 2.93 million
Apr 12, 5 PM $ 0.0476
+11.27%
$ -- $ 2.84 million
Apr 12, 4 PM $ 0.0423
+9.30%
$ -- $ 2.98 million
Apr 12, 3 PM $ 0.0383
+0.72%
$ -- $ 2.9 million
Apr 12, 2 PM $ 0.0372
-17.08%
$ -- $ 3.03 million
Apr 12, 1 PM $ 0.0483
+1.68%
$ -- $ 2.79 million
Apr 12, 12 PM $ 0.047
+9.57%
$ -- $ 2.63 million
Apr 12, 11 AM $ 0.0429
-1.58%
$ -- $ 2.61 million
Apr 12, 10 AM $ 0.0433
+2.46%
$ -- $ 2.63 million
Apr 12, 9 AM $ 0.0393
-10.70%
$ -- $ 2.67 million
Apr 12, 8 AM $ 0.0434
-5.23%
$ -- $ 2.77 million
Apr 12, 7 AM $ 0.0457
-1.13%
$ -- $ 2.61 million
Apr 12, 6 AM $ 0.0487
+2.34%
$ -- $ 2.7 million
Apr 12, 5 AM $ 0.0521
+0.00%
$ -- $ 2.76 million
Apr 12, 4 AM $ 0.05
+6.96%
$ -- $ 2.71 million
Apr 12, 3 AM $ 0.0466
+3.39%
$ -- $ 2.75 million
Apr 12, 2 AM $ 0.0472
-2.17%
$ -- $ 2.65 million
Apr 12, 1 AM $ 0.0452
+22.79%
$ -- $ 2.67 million
Apr 12, 12 AM $ 0.0368
+2.50%
$ -- $ 2.65 million
Apr 11, 11 PM $ 0.0336
-1.97%
$ -- $ 2.61 million
Apr 11, 10 PM $ 0.0339
-7.33%
$ -- $ 2.66 million
Apr 11, 9 PM $ 0.0366
-0.15%
$ -- $ 2.7 million
Apr 11, 8 PM $ 0.0379
+2.18%
$ -- $ 2.8 million
Apr 11, 7 PM $ 0.0395
-2.08%
$ -- $ 2.84 million
Apr 11, 6 PM $ 0.0403
+3.22%
$ -- $ 2.85 million
Apr 11, 5 PM $ 0.0382
+0.65%
$ -- $ 2.85 million
Apr 11, 4 PM $ 0.0375
+1.35%
$ -- $ 2.79 million
Apr 11, 3 PM $ 0.0391
-2.65%
$ -- $ 2.75 million
Apr 11, 2 PM $ 0.0401
+0.31%
$ -- $ 2.61 million
Apr 11, 1 PM $ 0.0383
+12.66%
$ -- $ 2.66 million
Apr 11, 12 PM $ 0.0334
+5.44%
$ -- $ 2.71 million
Apr 11, 11 AM $ 0.0297
-7.38%
$ -- $ 2.63 million
Apr 11, 10 AM $ 0.0321
+16.39%
$ -- $ 2.72 million