REDIS github.com/redis/REDIS Historical Data

REDIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0321
+16.39%
$ -- $ 2.72 million
Apr 11, 9 AM $ 0.0276
+7.43%
$ -- $ 2.74 million
Apr 11, 8 AM $ 0.0259
+26.12%
$ -- $ 2.62 million
Apr 11, 7 AM $ 0.0213
+7.66%
$ -- $ 2.57 million
Apr 11, 6 AM $ 0.0196
+16.93%
$ -- $ 2.43 million
Apr 11, 5 AM $ 0.0167
+3.33%
$ -- $ 2.43 million
Apr 11, 4 AM $ 0.0159
+5.40%
$ -- $ 2.44 million
Apr 11, 3 AM $ 0.0152
+3.80%
$ -- $ 2.27 million
Apr 11, 2 AM $ 0.0141
+1.78%
$ -- $ 2.23 million
Apr 11, 1 AM $ 0.0146
+11.30%
$ -- $ 2.33 million
Apr 11, 12 AM $ 0.013
+7.40%
$ -- $ 2.21 million
Apr 10, 11 PM $ 0.0121
-17.40%
$ -- $ 2.2 million
Apr 10, 10 PM $ 0.015
+2.86%
$ -- $ 2.24 million
Apr 10, 9 PM $ 0.0152
-12.37%
$ -- $ 2.18 million
Apr 10, 8 PM $ 0.0172
+35.78%
$ -- $ 2.11 million
Apr 10, 7 PM $ 0.0124
-1.53%
$ -- $ 1.97 million
Apr 10, 6 PM $ 0.0127
-14.40%
$ -- $ 2.04 million
Apr 10, 5 PM $ 0.0144
-12.06%
$ -- $ 2.01 million
Apr 10, 4 PM $ 0.0162
+5.66%
$ -- $ 2.01 million
Apr 10, 3 PM $ 0.0153
+2.96%
$ -- $ 2 million
Apr 10, 2 PM $ 0.016
+8.97%
$ -- $ 2.06 million
Apr 10, 1 PM $ 0.0158
-6.45%
$ -- $ 2.04 million
Apr 10, 12 PM $ 0.0169
-3.24%
$ -- $ 2.14 million
Apr 10, 11 AM $ 0.0176
+6.32%
$ -- $ 2.02 million
Apr 10, 10 AM $ 0.0155
+7.74%
$ -- $ 1.86 million
Apr 10, 9 AM $ 0.0144
-3.56%
$ -- $ 1.93 million
Apr 10, 8 AM $ 0.0143
+11.01%
$ -- $ 1.87 million
Apr 10, 7 AM $ 0.0122
-16.49%
$ -- $ 1.81 million
Apr 10, 6 AM $ 0.0145
+25.01%
$ -- $ 1.85 million
Apr 10, 5 AM $ 0.0108
-3.58%
$ -- $ 1.76 million
Apr 10, 4 AM $ 0.0117
-3.73%
$ -- $ 1.79 million
Apr 10, 3 AM $ 0.0121
+0.42%
$ -- $ 1.96 million
Apr 10, 2 AM $ 0.012
-15.24%
$ -- $ 1.96 million
Apr 10, 1 AM $ 0.0142
-4.59%
$ -- $ 1.86 million
Apr 10, 12 AM $ 0.0149
-8.50%
$ -- $ 1.84 million
Apr 9, 11 PM $ 0.0162
-4.17%
$ -- $ 1.83 million
Apr 9, 10 PM $ 0.0165
+14.04%
$ -- $ 1.73 million
Apr 9, 9 PM $ 0.0145
+4.16%
$ -- $ 1.57 million
Apr 9, 8 PM $ 0.0142
+6.34%
$ -- $ 1.66 million
Apr 9, 7 PM $ 0.0133
-17.14%
$ -- $ 1.88 million
Apr 9, 6 PM $ 0.017
-1.84%
$ -- $ 1.9 million
Apr 9, 5 PM $ 0.0167
-5.68%
$ -- $ 2 million
Apr 9, 4 PM $ 0.018
+0.16%
$ -- $ 2.18 million
Apr 9, 3 PM $ 0.018
+1.34%
$ -- $ 2.22 million
Apr 9, 2 PM $ 0.0187
-1.19%
$ -- $ 2.2 million
Apr 9, 1 PM $ 0.0188
+6.51%
$ -- $ 2.19 million
Apr 9, 12 PM $ 0.0183
-1.97%
$ -- $ 2.11 million
Apr 9, 11 AM $ 0.0186
-0.67%
$ -- $ 2.58 million
Apr 9, 10 AM $ 0.0205
-7.72%
$ -- $ 2.65 million
Apr 9, 9 AM $ 0.0234
+0.54%
$ -- $ 2.89 million