REDIS github.com/redis/REDIS Historical Data

REDIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0205
-7.72%
$ -- $ 2.65 million
Apr 9, 9 AM $ 0.0234
+0.54%
$ -- $ 2.89 million
Apr 9, 8 AM $ 0.0242
+3.81%
$ -- $ 2.94 million
Apr 9, 7 AM $ 0.0227
-13.40%
$ -- $ 3 million
Apr 9, 6 AM $ 0.0254
+1.33%
$ -- $ 2.98 million
Apr 9, 5 AM $ 0.0251
-1.40%
$ -- $ 2.87 million
Apr 9, 4 AM $ 0.0255
+12.22%
$ -- $ 2.69 million
Apr 9, 3 AM $ 0.023
+7.82%
$ -- $ 2.67 million
Apr 9, 2 AM $ 0.0216
-7.43%
$ -- $ 2.63 million
Apr 9, 1 AM $ 0.0235
-1.69%
$ -- $ 2.99 million
Apr 9, 12 AM $ 0.024
+0.00%
$ -- $ 3.02 million
Apr 8, 11 PM $ 0.0241
-7.42%
$ -- $ 3.13 million
Apr 8, 10 PM $ 0.0258
-6.39%
$ -- $ 3.19 million
Apr 8, 9 PM $ 0.0277
+0.80%
$ -- $ 3.31 million
Apr 8, 8 PM $ 0.0276
-7.88%
$ -- $ 3.33 million
Apr 8, 7 PM $ 0.0295
-16.21%
$ -- $ 3.19 million
Apr 8, 6 PM $ 0.0359
+6.63%
$ -- $ 3.17 million
Apr 8, 5 PM $ 0.0351
-1.78%
$ -- $ 3.17 million
Apr 8, 4 PM $ 0.0357
+0.19%
$ -- $ 3.11 million
Apr 8, 3 PM $ 0.0359
-6.26%
$ -- $ 3.16 million
Apr 8, 2 PM $ 0.0375
-2.82%
$ -- $ 3.22 million
Apr 8, 1 PM $ 0.0363
-10.71%
$ -- $ 3.06 million
Apr 8, 12 PM $ 0.0415
+1.33%
$ -- $ 3.18 million
Apr 8, 11 AM $ 0.0409
-8.19%
$ -- $ 3.2 million
Apr 8, 10 AM $ 0.0417
-8.78%
$ -- $ 3.12 million
Apr 8, 9 AM $ 0.0426
-8.94%
$ -- $ 3 million
Apr 8, 8 AM $ 0.0469
+13.24%
$ -- $ 2.93 million
Apr 8, 7 AM $ 0.0405
-2.41%
$ -- $ 2.97 million
Apr 8, 6 AM $ 0.0415
+1.21%
$ -- $ 2.97 million
Apr 8, 5 AM $ 0.041
+1.02%
$ -- $ 3.02 million
Apr 8, 4 AM $ 0.0403
+9.37%
$ -- $ 3.26 million
Apr 8, 3 AM $ 0.0407
+3.91%
$ -- $ 3.11 million
Apr 8, 2 AM $ 0.0368
-17.57%
$ -- $ 3.12 million
Apr 8, 1 AM $ 0.0454
+5.03%
$ -- $ 2.99 million
Apr 8, 12 AM $ 0.0416
-1.38%
$ -- $ 2.96 million
Apr 7, 11 PM $ 0.0444
+4.21%
$ -- $ 2.91 million
Apr 7, 10 PM $ 0.0416
-12.16%
$ -- $ 2.98 million
Apr 7, 9 PM $ 0.0455
+4.76%
$ -- $ 2.93 million
Apr 7, 8 PM $ 0.0431
-10.51%
$ -- $ 2.96 million
Apr 7, 7 PM $ 0.0491
+14.44%
$ -- $ 2.96 million
Apr 7, 6 PM $ 0.042
-4.76%
$ -- $ 2.83 million
Apr 7, 5 PM $ 0.0417
-1.63%
$ -- $ 2.51 million
Apr 7, 4 PM $ 0.042
-8.39%
$ -- $ 2.45 million
Apr 7, 3 PM $ 0.0465
-1.14%
$ -- $ 2.44 million
Apr 7, 2 PM $ 0.0451
+17.56%
$ -- $ 2.43 million
Apr 7, 1 PM $ 0.0382
+8.65%
$ -- $ 2.35 million
Apr 7, 12 PM $ 0.0351
+0.50%
$ -- $ 2.41 million
Apr 7, 11 AM $ 0.0353
+11.71%
$ -- $ 2.14 million
Apr 7, 10 AM $ 0.0316
+1.53%
$ -- $ 2.21 million
Apr 7, 9 AM $ 0.0314
+6.64%
$ -- $ 2.19 million