METERA Historical Data

METERA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00135
-0.41%
$ -- $ 181
Oct 5, 2025 $ 0.00136
+1.61%
$ 1.36 million $ 215
Oct 4, 2025 $ 0.00134
-5.30%
$ 1.34 million $ 335
Oct 3, 2025 $ 0.00142
+1.98%
$ 1.42 million $ 47
Oct 2, 2025 $ 0.00139
-0.25%
$ 1.39 million $ 1,310
Oct 1, 2025 $ 0.00138
+4.66%
$ 1.39 million $ 974
Sep 30, 2025 $ 0.00132
+1.15%
$ 1.32 million $ 2,713
Sep 29, 2025 $ 0.0013
-0.29%
$ 1.3 million $ 115
Sep 28, 2025 $ 0.0013
+2.04%
$ 1.31 million $ 391
Sep 21, 2025 $ 0.00149
-0.94%
$ -- $ 150
Sep 20, 2025 $ 0.00151
+0.18%
$ 1.51 million $ 213
Sep 19, 2025 $ 0.00152
-5.38%
$ 1.5 million $ 1,787
Sep 18, 2025 $ 0.00162
-0.55%
$ 1.6 million $ 7,460
Sep 17, 2025 $ 0.00162
+1.57%
$ 1.63 million $ 850
Sep 16, 2025 $ 0.0016
+6.21%
$ 1.6 million $ 2,086
Sep 15, 2025 $ 0.0015
-6.99%
$ 1.51 million $ 2,925
Sep 14, 2025 $ 0.00163
-4.12%
$ 1.61 million $ 435
Sep 13, 2025 $ 0.0017
-3.61%
$ 1.7 million $ 2,146
Sep 12, 2025 $ 0.00176
+3.99%
$ 1.76 million $ 1,069
Sep 11, 2025 $ 0.00169
+3.04%
$ 1.69 million $ 336
Sep 10, 2025 $ 0.00164
+1.91%
$ 1.64 million $ 296
Sep 9, 2025 $ 0.00161
+4.60%
$ 1.61 million $ 2,757
Sep 8, 2025 $ 0.00153
+1.26%
$ 1.54 million $ 581
Sep 7, 2025 $ 0.00152
+8.17%
$ 1.52 million $ 2,361
Sep 6, 2025 $ 0.00141
-1.80%
$ 1.41 million $ 226
Sep 5, 2025 $ 0.00144
-2.00%
$ 1.44 million $ 3,632
Sep 4, 2025 $ 0.00138
-4.57%
$ 1.43 million $ 1,036
Sep 3, 2025 $ 0.00145
-0.02%
$ 1.45 million $ 8,354
Sep 2, 2025 $ 0.00145
+1.67%
$ 1.45 million $ 517
Sep 1, 2025 $ 0.00139
-2.98%
$ 1.39 million $ 1,238
Aug 31, 2025 $ 0.00145
-2.17%
$ 1.43 million $ 1,784
Aug 30, 2025 $ 0.00144
-3.13%
$ 1.48 million $ 245
Aug 29, 2025 $ 0.00149
-3.25%
$ 1.49 million $ 624
Aug 28, 2025 $ 0.00154
+0.81%
$ 1.54 million $ 1,248
Aug 27, 2025 $ 0.00156
+0.13%
$ 1.56 million $ 1,325
Aug 26, 2025 $ 0.00156
+2.42%
$ 1.57 million $ 28
Aug 25, 2025 $ 0.00153
-4.81%
$ 1.52 million $ 6,716
Aug 24, 2025 $ 0.0016
-1.11%
$ 1.62 million $ 47
Aug 23, 2025 $ 0.00165
-2.73%
$ 1.65 million $ 304
Aug 22, 2025 $ 0.00169
+6.77%
$ 1.69 million $ 1,422
Aug 21, 2025 $ 0.0016
+3.02%
$ 1.58 million $ 1,742
Aug 20, 2025 $ 0.00156
+7.66%
$ 1.56 million $ 2,083
Aug 19, 2025 $ 0.00147
-11.62%
$ 1.45 million $ 2,747
Aug 18, 2025 $ 0.00167
+0.01%
$ 1.67 million $ 1,013
Aug 11, 2025 $ 0.00153
+0.00%
$ -- $ 15
Aug 10, 2025 $ 0.00153
-0.56%
$ 1.53 million $ 15
Aug 9, 2025 $ 0.00153
-6.15%
$ 1.53 million $ 4,161
Aug 8, 2025 $ 0.00164
+3.58%
$ 1.64 million $ 3,206
Aug 7, 2025 $ 0.00158
+17.33%
$ 1.58 million $ 9,334
Aug 6, 2025 $ 0.00135
+7.49%
$ 1.35 million $ 3,451
Download