METERA Historical Data

METERA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00135
+2.34%
$ -- $ 3,062
Sep 2025 $ 0.0013
-9.07%
$ 1.32 million $ 40,962
Aug 2025 $ 0.00144
+3.61%
$ 1.43 million $ 56,742
Jul 2025 $ 0.00141
+49.47%
$ 1.39 million $ 146,462
Download