METERA Historical Data

METERA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00135
-0.41%
$ -- $ 181
Sep 29 $ 0.00134
+2.45%
$ 1.36 million $ 5,495
Sep 15 $ 0.00151
-6.66%
$ -- $ 15,321
Sep 8 $ 0.0017
+12.03%
$ 1.61 million $ 7,184
Sep 1 $ 0.00141
-1.69%
$ 1.52 million $ 15,004
Aug 25 $ 0.00144
-10.58%
$ 1.43 million $ 10,186
Aug 18 $ 0.00165
-1.33%
$ 1.62 million $ 9,312
Aug 11 $ 0.00153
+0.00%
$ -- $ 15
Aug 4 $ 0.00153
+16.38%
$ 1.53 million $ 24,377
Jul 28 $ 0.0013
-25.50%
$ 1.32 million $ 46,515
Jul 21 $ 0.00174
-9.92%
$ 1.74 million $ 14,316
Jul 14 $ 0.00195
+32.00%
$ 1.93 million $ 33,693
Jul 7 $ 0.00115
+21.74%
$ 1.48 million $ 34,518
Download