METERA Historical Data

METERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00126
-5.42%
$1.26 million $419
Aug 4, 2025 $0.00133
+0.83%
$1.33 million $3,805
Aug 3, 2025 $0.00132
+1.13%
$1.32 million $1,725
Aug 2, 2025 $0.0013
-6.88%
$1.29 million $9,556
Aug 1, 2025 $0.00128
-7.53%
$1.39 million $1,510
Jul 31, 2025 $0.00139
-0.96%
$1.39 million $71
Jul 30, 2025 $0.00141
-3.44%
$1.41 million $848
Jul 29, 2025 $0.00146
-2.30%
$1.46 million $779
Jul 28, 2025 $0.00149
-14.30%
$1.49 million $33,752
Jul 27, 2025 $0.00174
-0.85%
$1.74 million $54
Jul 26, 2025 $0.00174
-0.59%
$1.76 million $232
Jul 25, 2025 $0.00175
+3.35%
$1.75 million $477
Jul 24, 2025 $0.00172
-3.02%
$1.72 million $1,651
Jul 23, 2025 $0.00178
-12.20%
$1.78 million $1,370
Jul 22, 2025 $0.00203
+3.04%
$2.03 million $215
Jul 21, 2025 $0.00196
+1.83%
$1.96 million $10,371
Jul 20, 2025 $0.00193
-1.42%
$1.93 million $3,142
Jul 19, 2025 $0.00195
+0.39%
$1.95 million $1,880
Jul 18, 2025 $0.00194
-5.56%
$1.94 million $3,123
Jul 17, 2025 $0.00207
+16.27%
$2.07 million $4,902
Jul 16, 2025 $0.00178
+15.47%
$1.78 million $13,419
Jul 15, 2025 $0.00154
+5.59%
$1.54 million $8,882
Jul 14, 2025 $0.00145
-1.68%
$1.45 million $1,488
Jul 13, 2025 $0.00148
+28.86%
$1.48 million $25,360
Jul 12, 2025 $0.00115
+0.91%
$1.15 million $4,873
Jul 11, 2025 $0.00115
+8.22%
$1.15 million $5,066
Jul 10, 2025 $0.00102
+4.26%
$1.02 million $13,319
Jul 9, 2025 $0.000981
+3.15%
$980,715 $458
Jul 8, 2025 $0.000951
+1.21%
$950,793 $9,765
Jul 7, 2025 $0.000937
-0.43%
$936,854 $1,038
Download