METERA Historical Data

METERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00126
-5.42%
$ 1.26 million $ 419
Aug 4, 2025 $ 0.00133
+0.83%
$ 1.33 million $ 3,805
Aug 3, 2025 $ 0.00132
+1.13%
$ 1.32 million $ 1,725
Aug 2, 2025 $ 0.0013
-6.88%
$ 1.29 million $ 9,556
Aug 1, 2025 $ 0.00128
-7.53%
$ 1.39 million $ 1,510
Jul 31, 2025 $ 0.00139
-0.96%
$ 1.39 million $ 71
Jul 30, 2025 $ 0.00141
-3.44%
$ 1.41 million $ 848
Jul 29, 2025 $ 0.00146
-2.30%
$ 1.46 million $ 779
Jul 28, 2025 $ 0.00149
-14.30%
$ 1.49 million $ 33,752
Jul 27, 2025 $ 0.00174
-0.85%
$ 1.74 million $ 54
Jul 26, 2025 $ 0.00174
-0.59%
$ 1.76 million $ 232
Jul 25, 2025 $ 0.00175
+3.35%
$ 1.75 million $ 477
Jul 24, 2025 $ 0.00172
-3.02%
$ 1.72 million $ 1,651
Jul 23, 2025 $ 0.00178
-12.20%
$ 1.78 million $ 1,370
Jul 22, 2025 $ 0.00203
+3.04%
$ 2.03 million $ 215
Jul 21, 2025 $ 0.00196
+1.83%
$ 1.96 million $ 10,371
Jul 20, 2025 $ 0.00193
-1.42%
$ 1.93 million $ 3,142
Jul 19, 2025 $ 0.00195
+0.39%
$ 1.95 million $ 1,880
Jul 18, 2025 $ 0.00194
-5.56%
$ 1.94 million $ 3,123
Jul 17, 2025 $ 0.00207
+16.27%
$ 2.07 million $ 4,902
Jul 16, 2025 $ 0.00178
+15.47%
$ 1.78 million $ 13,419
Jul 15, 2025 $ 0.00154
+5.59%
$ 1.54 million $ 8,882
Jul 14, 2025 $ 0.00145
-1.68%
$ 1.45 million $ 1,488
Jul 13, 2025 $ 0.00148
+28.86%
$ 1.48 million $ 25,360
Jul 12, 2025 $ 0.00115
+0.91%
$ 1.15 million $ 4,873
Jul 11, 2025 $ 0.00115
+8.22%
$ 1.15 million $ 5,066
Jul 10, 2025 $ 0.00102
+4.26%
$ 1.02 million $ 13,319
Jul 9, 2025 $ 0.000981
+3.15%
$ 980,715 $ 458
Jul 8, 2025 $ 0.000951
+1.21%
$ 950,793 $ 9,765
Jul 7, 2025 $ 0.000937
-0.43%
$ 936,854 $ 1,038
Download