METERA Historical Data

METERA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00138
-0.39%
$ 1.38 million $ 1,329
Oct 2, 6 AM $ 0.00139
+0.83%
$ 1.39 million $ 1,338
Oct 2, 5 AM $ 0.00138
+0.18%
$ 1.38 million $ 1,330
Oct 2, 4 AM $ 0.00137
-2.62%
$ 1.37 million $ 1,329
Oct 2, 3 AM $ 0.00141
-0.03%
$ 1.41 million $ 671
Oct 2, 2 AM $ 0.00141
+0.14%
$ 1.41 million $ 673
Oct 2, 1 AM $ 0.0014
+0.54%
$ 1.4 million $ 673
Oct 2, 12 AM $ 0.0014
+0.18%
$ 1.4 million $ 980
Oct 1, 11 PM $ 0.00139
+0.45%
$ 1.39 million $ 981
Oct 1, 10 PM $ 0.00138
+0.18%
$ 1.38 million $ 974
Oct 1, 9 PM $ 0.00138
-0.40%
$ 1.38 million $ 969
Oct 1, 8 PM $ 0.00138
-0.37%
$ 1.38 million $ 973
Oct 1, 7 PM $ 0.00139
+0.42%
$ 1.39 million $ 2,317
Oct 1, 6 PM $ 0.00138
+0.80%
$ 1.38 million $ 2,308
Oct 1, 5 PM $ 0.00134
+0.37%
$ 1.34 million $ 2,288
Oct 1, 4 PM $ 0.00135
+0.06%
$ 1.35 million $ 1,714
Oct 1, 3 PM $ 0.00135
+0.23%
$ 1.35 million $ 1,731
Oct 1, 2 PM $ 0.00135
+0.48%
$ 1.35 million $ 1,730
Oct 1, 1 PM $ 0.00134
+0.52%
$ 1.34 million $ 1,726
Oct 1, 12 PM $ 0.00134
-0.08%
$ 1.34 million $ 1,716
Oct 1, 11 AM $ 0.00134
+0.41%
$ 1.34 million $ 1,722
Oct 1, 10 AM $ 0.00133
-0.16%
$ 1.33 million $ 1,714
Oct 1, 9 AM $ 0.00134
+0.67%
$ 1.34 million $ 1,717
Oct 1, 8 AM $ 0.00132
+2.07%
$ 1.32 million $ 1,687
Oct 1, 7 AM $ 0.00129
+0.75%
$ 1.29 million $ 1,643
Oct 1, 6 AM $ 0.00129
-0.18%
$ 1.29 million $ 1,630
Oct 1, 5 AM $ 0.00129
+0.53%
$ 1.29 million $ 1,640
Oct 1, 4 AM $ 0.00129
+0.63%
$ 1.29 million $ 1,633
Oct 1, 3 AM $ 0.00129
-0.55%
$ 1.29 million $ 1,629
Oct 1, 2 AM $ 0.0013
-0.50%
$ 1.3 million $ 1,644
Oct 1, 1 AM $ 0.00132
+0.15%
$ 1.32 million $ 1,654
Oct 1, 12 AM $ 0.00131
-0.57%
$ 1.31 million $ 2,726
Download