METERA Historical Data

METERA
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00135
-0.26%
$ 1.35 million $ 181
Oct 6, 10 AM $ 0.00135
+0.02%
$ 1.35 million $ 181
Oct 6, 9 AM $ 0.00135
-2.13%
$ 1.35 million $ 249
Oct 6, 8 AM $ 0.00138
+0.77%
$ 1.38 million $ 208
Oct 6, 7 AM $ 0.00136
-0.37%
$ 1.36 million $ 206
Oct 6, 6 AM $ 0.00138
+0.76%
$ 1.38 million $ 207
Oct 6, 5 AM $ 0.00136
+0.03%
$ 1.36 million $ 206
Oct 6, 4 AM $ 0.00136
-0.05%
$ 1.36 million $ 215
Oct 6, 3 AM $ 0.00136
-0.01%
$ 1.36 million $ 215
Oct 6, 2 AM $ 0.00136
-0.32%
$ 1.36 million $ 216
Oct 6, 1 AM $ 0.00137
+0.94%
$ 1.37 million $ 215
Oct 6, 12 AM $ 0.00136
+0.06%
$ 1.36 million $ 214
Oct 5, 11 PM $ 0.00136
+0.16%
$ 1.36 million $ 215
Oct 5, 10 PM $ 0.00136
+0.02%
$ 1.36 million $ 215
Oct 5, 9 PM $ 0.00135
-0.15%
$ 1.35 million $ 214
Oct 5, 8 PM $ 0.00136
+0.72%
$ 1.36 million $ 215
Oct 5, 7 PM $ 0.00135
-0.96%
$ 1.35 million $ 214
Oct 5, 6 PM $ 0.00137
+2.23%
$ 1.37 million $ 216
Oct 5, 5 PM $ 0.00134
-0.46%
$ 1.34 million $ 340
Oct 5, 4 PM $ 0.00135
-0.05%
$ 1.35 million $ 343
Oct 5, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 393
Oct 5, 2 PM $ 0.00136
-0.39%
$ 1.36 million $ 410
Oct 5, 1 PM $ 0.00136
+0.37%
$ 1.36 million $ 412
Oct 5, 12 PM $ 0.00136
-0.74%
$ 1.36 million $ 408
Oct 5, 11 AM $ 0.00137
-0.38%
$ 1.37 million $ 412
Oct 5, 10 AM $ 0.00137
-0.88%
$ 1.37 million $ 412
Oct 5, 9 AM $ 0.00138
-0.91%
$ 1.38 million $ 343
Oct 5, 8 AM $ 0.0014
+0.34%
$ 1.4 million $ 347
Oct 5, 7 AM $ 0.00139
+0.67%
$ 1.39 million $ 346
Oct 5, 6 AM $ 0.00138
-0.14%
$ 1.38 million $ 343
Oct 5, 5 AM $ 0.00139
+0.04%
$ 1.39 million $ 344
Oct 5, 4 AM $ 0.00137
+0.27%
$ 1.37 million $ 347
Oct 5, 3 AM $ 0.00137
+0.22%
$ 1.37 million $ 341
Oct 5, 2 AM $ 0.00136
+1.28%
$ 1.36 million $ 342
Oct 5, 1 AM $ 0.00134
+0.44%
$ 1.34 million $ 335
Oct 5, 12 AM $ 0.00134
+0.12%
$ 1.34 million $ 334
Oct 4, 11 PM $ 0.00134
-0.28%
$ 1.34 million $ 335
Oct 4, 10 PM $ 0.00134
+0.17%
$ 1.34 million $ 336
Oct 4, 9 PM $ 0.00134
+0.40%
$ 1.34 million $ 336
Oct 4, 8 PM $ 0.00134
+0.29%
$ 1.34 million $ 335
Oct 4, 7 PM $ 0.00133
+0.26%
$ 1.33 million $ 334
Oct 4, 6 PM $ 0.00133
-0.29%
$ 1.33 million $ 333
Oct 4, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 89
Oct 4, 4 PM $ 0.00134
+0.14%
$ 1.34 million $ 89
Oct 4, 3 PM $ 0.00134
-2.51%
$ 1.34 million $ 100
Oct 4, 2 PM $ 0.00138
+0.04%
$ 1.38 million $ 31
Oct 4, 1 PM $ 0.00138
+0.71%
$ 1.38 million $ 31
Oct 4, 12 PM $ 0.00138
+0.13%
$ 1.38 million $ 31
Oct 4, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 31
Oct 4, 10 AM $ 0.00138
-0.01%
$ 1.38 million $ 45
Download