DERANGED Historical Data

DERANGED
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅14
+0.00%
$ -- $ 22
Jul 15, 2024 $ 0.0₅14
+0.00%
$ 56,954 $ 22
May 27, 2024 $ 0.0₆97
+2.10%
$ -- $ 2,506
May 26, 2024 $ 0.0₆95
+1.85%
$ 38,661 $ 2,455
May 25, 2024 $ 0.0₅1
+0.38%
$ 40,728 $ 3,724
May 24, 2024 $ 0.0₆997
+0.27%
$ 40,588 $ 9,828
Mar 23, 2024 $ 0.0₅109
+0.14%
$ -- $ 1,998
Mar 22, 2024 $ 0.0₅109
-5.10%
$ 44,237 $ 1,992
Mar 16, 2024 $ 0.0₅124
+0.51%
$ -- $ 4,280
Mar 15, 2024 $ 0.0₅124
-4.37%
$ 50,441 $ 4,268
Mar 14, 2024 $ 0.0₅19
+7.85%
$ 77,429 $ 3,979
Mar 13, 2024 $ 0.0₅176
+8.93%
$ 71,722 $ 4,145
Mar 12, 2024 $ 0.0₅161
-26.67%
$ 65,800 $ 31,560
Mar 11, 2024 $ 0.0₅22
-9.19%
$ 89,777 $ 7,025
Mar 10, 2024 $ 0.0₅243
-36.40%
$ 98,894 $ 11,806
Mar 9, 2024 $ 0.0₅382
+2.17%
$ 155,851 $ 31,096
Mar 8, 2024 $ 0.0₅373
+11.10%
$ 152,541 $ 189,986
Mar 7, 2024 $ 0.0₅21
+0.53%
$ -- $ 2,996
Mar 6, 2024 $ 0.0₅209
-6.08%
$ 85,262 $ 2,977
Mar 5, 2024 $ 0.0₅223
-9.89%
$ 91,036 $ 4,922
Mar 4, 2024 $ 0.0₅247
+4.59%
$ 101,048 $ 2,890
Mar 3, 2024 $ 0.0₅236
-31.20%
$ 96,507 $ 14,440
Mar 2, 2024 $ 0.0₅368
+437.82%
$ 150,644 $ 217,990
Mar 1, 2024 $ 0.0₆683
+0.10%
$ 28,000 $ 2,187
Jan 22, 2024 $ 0.0₅133
-3.35%
$ 54,329 $ 3,327
Jan 21, 2024 $ 0.0₅137
-28.12%
$ 56,252 $ 8,446
Jan 20, 2024 $ 0.0₅191
-32.85%
$ 78,305 $ 7,328
Jan 19, 2024 $ 0.0₅284
+110.93%
$ 116,626 $ 23,539
Jan 18, 2024 $ 0.0₅135
-4.16%
$ 55,286 $ 2,157
Jan 17, 2024 $ 0.0₅141
-2.29%
$ 57,648 $ 2,274
Jan 13, 2024 $ 0.0₅165
+1.84%
$ 67,730 $ 2,707
Jan 12, 2024 $ 0.0₅162
-2.91%
$ 66,392 $ 2,656
Jan 10, 2024 $ 0.0₅146
+3.18%
$ -- $ 2,391
Jan 9, 2024 $ 0.0₅141
-29.48%
$ 57,826 $ 7,989
Jan 8, 2024 $ 0.0₅2
+2.76%
$ 81,999 $ 2,098
Jan 3, 2024 $ 0.0₅178
-6.64%
$ -- $ 2,245
Jan 2, 2024 $ 0.0₅191
-1.83%
$ 78,308 $ 2,405
Dec 28, 2023 $ 0.0₅229
-0.02%
$ -- $ 2,362
Dec 27, 2023 $ 0.0₅229
+2.06%
$ 93,969 $ 2,362
Dec 25, 2023 $ 0.0₅203
+0.28%
$ -- $ 2,444
Dec 24, 2023 $ 0.0₅203
-23.36%
$ 83,292 $ 2,441
Dec 23, 2023 $ 0.0₅265
-8.71%
$ 108,786 $ 4,690
Dec 16, 2023 $ 0.0₅43
+0.46%
$ 176,720 $ 5,072
Dec 15, 2023 $ 0.0₅428
+15.70%
$ 175,988 $ 9,820
Dec 14, 2023 $ 0.0₅37
+1.11%
$ 152,074 $ 2,223
Dec 13, 2023 $ 0.0₅366
+17.86%
$ 150,399 $ 7,582
Dec 12, 2023 $ 0.0₅311
-23.18%
$ 127,599 $ 7,111
Dec 11, 2023 $ 0.0₅404
-27.79%
$ 166,037 $ 16,902
Dec 10, 2023 $ 0.0₅56
+32.95%
$ 229,868 $ 30,619
Dec 9, 2023 $ 0.0₅557
+1.14%
$ -- $ 3,365
Download