Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DERANGED Historical Data

DERANGED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.0₅14
+0.00%
$-- $22
Jul 15, 2024 $0.0₅14
+0.00%
$56,954 $22
May 27, 2024 $0.0₆97
+2.10%
$-- $2,506
May 26, 2024 $0.0₆95
+1.85%
$38,661 $2,455
May 25, 2024 $0.0₅1
+0.38%
$40,728 $3,724
May 24, 2024 $0.0₆997
+0.27%
$40,588 $9,828
Mar 23, 2024 $0.0₅109
+0.14%
$-- $1,998
Mar 22, 2024 $0.0₅109
-5.10%
$44,237 $1,992
Mar 16, 2024 $0.0₅124
+0.51%
$-- $4,280
Mar 15, 2024 $0.0₅124
-4.37%
$50,441 $4,268
Mar 14, 2024 $0.0₅19
+7.85%
$77,429 $3,979
Mar 13, 2024 $0.0₅176
+8.93%
$71,722 $4,145
Mar 12, 2024 $0.0₅161
-26.67%
$65,800 $31,560
Mar 11, 2024 $0.0₅22
-9.19%
$89,777 $7,025
Mar 10, 2024 $0.0₅243
-36.40%
$98,894 $11,806
Mar 9, 2024 $0.0₅382
+2.17%
$155,851 $31,096
Mar 8, 2024 $0.0₅373
+11.10%
$152,541 $189,986
Mar 7, 2024 $0.0₅21
+0.53%
$-- $2,996
Mar 6, 2024 $0.0₅209
-6.08%
$85,262 $2,977
Mar 5, 2024 $0.0₅223
-9.89%
$91,036 $4,922
Mar 4, 2024 $0.0₅247
+4.59%
$101,048 $2,890
Mar 3, 2024 $0.0₅236
-31.20%
$96,507 $14,440
Mar 2, 2024 $0.0₅368
+437.82%
$150,644 $217,990
Mar 1, 2024 $0.0₆683
+0.10%
$28,000 $2,187
Jan 22, 2024 $0.0₅133
-3.35%
$54,329 $3,327
Jan 21, 2024 $0.0₅137
-28.12%
$56,252 $8,446
Jan 20, 2024 $0.0₅191
-32.85%
$78,305 $7,328
Jan 19, 2024 $0.0₅284
+110.93%
$116,626 $23,539
Jan 18, 2024 $0.0₅135
-4.16%
$55,286 $2,157
Jan 17, 2024 $0.0₅141
-2.29%
$57,648 $2,274
Jan 13, 2024 $0.0₅165
+1.84%
$67,730 $2,707
Jan 12, 2024 $0.0₅162
-2.91%
$66,392 $2,656
Jan 10, 2024 $0.0₅146
+3.18%
$-- $2,391
Jan 9, 2024 $0.0₅141
-29.48%
$57,826 $7,989
Jan 8, 2024 $0.0₅2
+2.76%
$81,999 $2,098
Jan 3, 2024 $0.0₅178
-6.64%
$-- $2,245
Jan 2, 2024 $0.0₅191
-1.83%
$78,308 $2,405
Dec 28, 2023 $0.0₅229
-0.02%
$-- $2,362
Dec 27, 2023 $0.0₅229
+2.06%
$93,969 $2,362
Dec 25, 2023 $0.0₅203
+0.28%
$-- $2,444
Dec 24, 2023 $0.0₅203
-23.36%
$83,292 $2,441
Dec 23, 2023 $0.0₅265
-8.71%
$108,786 $4,690
Dec 16, 2023 $0.0₅43
+0.46%
$176,720 $5,072
Dec 15, 2023 $0.0₅428
+15.70%
$175,988 $9,820
Dec 14, 2023 $0.0₅37
+1.11%
$152,074 $2,223
Dec 13, 2023 $0.0₅366
+17.86%
$150,399 $7,582
Dec 12, 2023 $0.0₅311
-23.18%
$127,599 $7,111
Dec 11, 2023 $0.0₅404
-27.79%
$166,037 $16,902
Dec 10, 2023 $0.0₅56
+32.95%
$229,868 $30,619
Dec 9, 2023 $0.0₅557
+1.14%
$-- $3,365
Download