DERANGED Historical Data

DERANGED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₅55
+6.27%
$ 226,135 $ 7,989
Dec 7, 2023 $ 0.0₅517
+26.08%
$ 212,676 $ 15,503
Dec 6, 2023 $ 0.0₅41
+22.97%
$ 168,693 $ 17,234
Dec 5, 2023 $ 0.0₅334
+1.44%
$ 137,314 $ 4,004
Dec 4, 2023 $ 0.0₅329
+0.94%
$ 135,329 $ 4,482
Dec 2, 2023 $ 0.0₅32
+0.77%
$ 131,660 $ 2,562
Dec 1, 2023 $ 0.0₅318
+64.31%
$ 130,669 $ 33,586
Nov 30, 2023 $ 0.0₅258
+0.39%
$ -- $ 2,606
Nov 29, 2023 $ 0.0₅257
-1.02%
$ 105,588 $ 2,597
Nov 28, 2023 $ 0.0₅319
+1.69%
$ 131,444 $ 2,554
Nov 27, 2023 $ 0.0₅314
+28.67%
$ 129,302 $ 29,039
Nov 26, 2023 $ 0.0₅244
+33.44%
$ 100,579 $ 4,573
Nov 25, 2023 $ 0.0₅164
-0.17%
$ -- $ 2,254
Nov 24, 2023 $ 0.0₅164
-1.16%
$ 67,536 $ 2,258
Nov 18, 2023 $ 0.0₅161
+0.08%
$ 66,494 $ 2,684
Nov 17, 2023 $ 0.0₅161
-32.30%
$ 66,404 $ 4,629
Nov 16, 2023 $ 0.0₅238
-23.03%
$ 98,103 $ 3,738
Nov 15, 2023 $ 0.0₅309
-20.40%
$ 127,412 $ 7,855
Nov 14, 2023 $ 0.0₅308
-3.83%
$ 127,118 $ 21,549
Nov 13, 2023 $ 0.0₅321
+39.15%
$ 132,458 $ 27,465
Nov 12, 2023 $ 0.0₅231
-29.43%
$ 95,229 $ 25,247
Nov 11, 2023 $ 0.0₅327
+6.99%
$ 134,759 $ 8,024
Nov 10, 2023 $ 0.0₅305
-28.42%
$ 126,116 $ 45,252
Nov 9, 2023 $ 0.0₅427
+51.02%
$ 176,346 $ 14,935
Nov 8, 2023 $ 0.0₅283
+131.01%
$ 117,118 $ 34,330
Nov 7, 2023 $ 0.0₅122
-10.42%
$ 50,696 $ 14,456
Nov 6, 2023 $ 0.0₅137
-33.57%
$ 56,575 $ 2,226
Nov 5, 2023 $ 0.0₅206
-0.42%
$ 85,328 $ 6,858
Nov 3, 2023 $ 0.0₆834
+1.39%
$ 34,611 $ 6,107
Nov 2, 2023 $ 0.0₆823
-0.43%
$ 34,168 $ 6,027
Nov 1, 2023 $ 0.0₅155
+0.21%
$ -- $ 3,026
Oct 31, 2023 $ 0.0₅155
-42.38%
$ 64,376 $ 3,017
Oct 30, 2023 $ 0.0₅269
+32.96%
$ 111,732 $ 18,299
Download