Neutron Historical Data

NTRN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00768
-0.92%
$ 299,059 $ 0
Apr 13, 2021 $ 0.00775
+6.05%
$ 301,775 $ 4
Apr 12, 2021 $ 0.0073
-0.17%
$ 284,579 $ 2
Apr 9, 2021 $ 0.00629
+0.40%
$ 245,093 $ 2
Apr 8, 2021 $ 0.00626
+6.85%
$ 244,077 $ 2
Apr 7, 2021 $ 0.00587
-2.17%
$ 228,511 $ 0.0₅1
Apr 6, 2021 $ 0.006
-0.30%
$ 233,590 $ 0
Apr 5, 2021 $ 0.00601
-19.30%
$ 234,222 $ 113
Apr 4, 2021 $ 0.00584
+1.55%
$ 227,705 $ 0.00001
Apr 3, 2021 $ 0.00575
-3.02%
$ 224,210 $ 1
Apr 2, 2021 $ 0.00593
+0.68%
$ 231,222 $ 14
Apr 1, 2021 $ 0.00589
-32.49%
$ 229,671 $ 28
Mar 30, 2021 $ 0.00594
+1.79%
$ 231,542 $ 0
Mar 29, 2021 $ 0.00584
+0.92%
$ 227,537 $ 0
Mar 27, 2021 $ 0.00497
+1.41%
$ 193,821 $ 466
Mar 26, 2021 $ 0.0049
-16.45%
$ 191,019 $ 460
Mar 25, 2021 $ 0.00914
-0.90%
$ 356,157 $ 21
Mar 24, 2021 $ 0.00923
-35.38%
$ 359,515 $ 181
Mar 23, 2021 $ 0.0143
+54.23%
$ 556,311 $ 362
Mar 22, 2021 $ 0.00926
+3.09%
$ 360,933 $ 12
Mar 21, 2021 $ 0.00899
-42.87%
$ 350,153 $ 10
Mar 20, 2021 $ 0.0157
-3.46%
$ 613,062 $ 17
Mar 19, 2021 $ 0.0163
-6.09%
$ 635,289 $ 304
Mar 18, 2021 $ 0.0174
+33.01%
$ 676,499 $ 231
Mar 17, 2021 $ 0.0131
-9.17%
$ 508,510 $ 97
Mar 16, 2021 $ 0.0144
+114.01%
$ 559,587 $ 264
Mar 15, 2021 $ 0.00671
+3.09%
$ 261,507 $ 61
Mar 14, 2021 $ 0.00663
-2.48%
$ 258,505 $ 0.01
Mar 13, 2021 $ 0.0068
+15.91%
$ 265,076 $ 5
Mar 12, 2021 $ 0.00587
-47.57%
$ 228,731 $ 204
Mar 11, 2021 $ 0.0112
+58.57%
$ 436,318 $ 140
Mar 10, 2021 $ 0.0111
+3.95%
$ 433,074 $ 423
Mar 9, 2021 $ 0.0107
+36.67%
$ 416,507 $ 410
Mar 8, 2021 $ 0.00782
+2.21%
$ 304,708 $ 5
Mar 7, 2021 $ 0.00765
+5.68%
$ 298,129 $ 5
Mar 6, 2021 $ 0.00724
-0.24%
$ 282,143 $ 14
Mar 5, 2021 $ 0.00726
+1.32%
$ 282,787 $ 3
Mar 4, 2021 $ 0.00716
-3.19%
$ 279,093 $ 6
Mar 3, 2021 $ 0.0074
+4.61%
$ 288,459 $ 0
Mar 2, 2021 $ 0.00708
-2.56%
$ 275,780 $ 0
Mar 1, 2021 $ 0.00727
+10.24%
$ 283,150 $ 0.0001
Feb 28, 2021 $ 0.00659
-1.94%
$ 256,809 $ 0.1
Feb 27, 2021 $ 0.00672
-0.30%
$ 261,931 $ 0.00001
Feb 26, 2021 $ 0.00674
-57.38%
$ 262,560 $ 1
Feb 25, 2021 $ 0.0158
+117.88%
$ 617,140 $ 2
Feb 24, 2021 $ 0.00727
-10.30%
$ 283,121 $ 4
Feb 23, 2021 $ 0.00809
-17.35%
$ 315,129 $ 142
Feb 22, 2021 $ 0.00978
-45.51%
$ 381,104 $ 57
Feb 21, 2021 $ 0.0179
-13.10%
$ 699,352 $ 6
Feb 20, 2021 $ 0.0207
+70.84%
$ 804,723 $ 76