Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.000618
-0.55%
$-- $3
Oct 8, 2024 $0.000622
-0.41%
$24,225 $3
Mar 13, 2024 $0.000732
+2.37%
$28,505 $4
Mar 12, 2024 $0.000715
+0.92%
$27,847 $4
Mar 6, 2024 $0.000664
+3.94%
$-- $70
Mar 5, 2024 $0.00064
-6.77%
$24,930 $68
Mar 4, 2024 $0.00067
+6.19%
$26,120 $18
Mar 3, 2024 $0.000631
+0.68%
$24,584 $17
Feb 29, 2024 $0.000614
-1.71%
$23,912 $2
Feb 28, 2024 $0.000625
+2.30%
$24,354 $2
Jan 15, 2024 $0.000849
+1.52%
$-- $15
Jan 14, 2024 $0.000836
-2.62%
$32,571 $15
Jan 8, 2024 $0.000468
+5.53%
$18,244 $109
Jan 7, 2024 $0.000443
-0.74%
$17,274 $104
Dec 31, 2023 $0.000858
+1.22%
$33,410 $12
Dec 30, 2023 $0.000844
-0.08%
$32,899 $12
Dec 24, 2023 $0.000439
+0.39%
$-- $0
Dec 23, 2023 $0.000438
-0.03%
$17,057 $0
Dec 21, 2023 $0.000437
+0.11%
$17,036 $27
Dec 20, 2023 $0.000437
-0.02%
$17,017 $27
Dec 14, 2023 $0.000426
-0.69%
$-- $2
Dec 13, 2023 $0.00043
+3.64%
$16,743 $2
Dec 11, 2023 $0.000422
-3.81%
$-- $23
Dec 10, 2023 $0.000438
-0.37%
$17,056 $24
Nov 24, 2023 $0.000377
+1.12%
$-- $222
Nov 23, 2023 $0.000373
+0.11%
$14,537 $219
Nov 21, 2023 $0.000747
-0.32%
$-- $15
Nov 20, 2023 $0.000749
+100.32%
$29,193 $15
Nov 19, 2023 $0.000374
-83.00%
$14,584 $245
Nov 16, 2023 $0.00072
-4.92%
$28,070 $4
Nov 15, 2023 $0.000758
+0.59%
$29,546 $5
Nov 12, 2023 $0.000371
-0.17%
$14,463 $2
Nov 11, 2023 $0.000371
+0.08%
$14,470 $2
Oct 30, 2023 $0.000344
-0.40%
$-- $21
Oct 29, 2023 $0.000346
+0.98%
$13,470 $21
Oct 16, 2023 $0.000279
+2.53%
$-- $0
Oct 15, 2023 $0.000272
+0.81%
$10,599 $1
Oct 14, 2023 $0.00027
+0.14%
$10,512 $0
Oct 12, 2023 $0.000537
-0.12%
$-- $262
Oct 11, 2023 $0.000538
-34.69%
$20,944 $262
Oct 10, 2023 $0.000823
-1.18%
$32,062 $1,123
Oct 2, 2023 $0.000283
+1.49%
$-- $0
Oct 1, 2023 $0.000279
+2.51%
$10,871 $0
Sep 24, 2023 $0.000267
+0.02%
$-- $9
Sep 23, 2023 $0.000267
+0.24%
$10,410 $9
Sep 21, 2023 $0.000268
-1.41%
$-- $0
Sep 20, 2023 $0.000271
-0.01%
$10,576 $0
Sep 12, 2023 $0.000259
+2.43%
$-- $1
Sep 11, 2023 $0.000253
-2.61%
$9,842 $1
Aug 25, 2023 $0.000261
-0.87%
$10,157 $68
Download