Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.000618
-0.55%
$-- $3
Oct 8, 2024 $0.000622
-0.41%
$24,225 $3
Mar 13, 2024 $0.000732
+2.37%
$28,505 $4
Mar 12, 2024 $0.000715
+0.92%
$27,847 $4
Mar 6, 2024 $0.000664
+3.94%
$-- $70
Mar 5, 2024 $0.00064
-6.77%
$24,930 $68
Mar 4, 2024 $0.00067
+6.19%
$26,120 $18
Mar 3, 2024 $0.000631
+0.68%
$24,584 $17
Feb 29, 2024 $0.000614
-1.71%
$23,912 $2
Feb 28, 2024 $0.000625
+2.30%
$24,354 $2
Jan 15, 2024 $0.000849
+1.52%
$-- $15
Jan 14, 2024 $0.000836
-2.62%
$32,571 $15
Jan 8, 2024 $0.000468
+5.53%
$18,244 $109
Jan 7, 2024 $0.000443
-0.74%
$17,274 $104
Dec 31, 2023 $0.000858
+1.22%
$33,410 $12
Dec 30, 2023 $0.000844
-0.08%
$32,899 $12
Dec 24, 2023 $0.000439
+0.39%
$-- $0
Dec 23, 2023 $0.000438
-0.03%
$17,057 $0
Dec 21, 2023 $0.000437
+0.11%
$17,036 $27
Dec 20, 2023 $0.000437
-0.02%
$17,017 $27
Dec 14, 2023 $0.000426
-0.69%
$-- $2
Dec 13, 2023 $0.00043
+3.64%
$16,743 $2
Dec 11, 2023 $0.000422
-3.81%
$-- $23
Dec 10, 2023 $0.000438
-0.37%
$17,056 $24
Nov 24, 2023 $0.000377
+1.12%
$-- $222
Nov 23, 2023 $0.000373
+0.11%
$14,537 $219
Nov 21, 2023 $0.000747
-0.32%
$-- $15
Nov 20, 2023 $0.000749
+100.32%
$29,193 $15
Nov 19, 2023 $0.000374
-83.00%
$14,584 $245
Nov 16, 2023 $0.00072
-4.92%
$28,070 $4
Nov 15, 2023 $0.000758
+0.59%
$29,546 $5
Nov 12, 2023 $0.000371
-0.17%
$14,463 $2
Nov 11, 2023 $0.000371
+0.08%
$14,470 $2
Oct 30, 2023 $0.000344
-0.40%
$-- $21
Oct 29, 2023 $0.000346
+0.98%
$13,470 $21
Oct 16, 2023 $0.000279
+2.53%
$-- $0
Oct 15, 2023 $0.000272
+0.81%
$10,599 $1
Oct 14, 2023 $0.00027
+0.14%
$10,512 $0
Oct 12, 2023 $0.000537
-0.12%
$-- $262
Oct 11, 2023 $0.000538
-34.69%
$20,944 $262
Oct 10, 2023 $0.000823
-1.18%
$32,062 $1,123
Oct 2, 2023 $0.000283
+1.49%
$-- $0
Oct 1, 2023 $0.000279
+2.51%
$10,871 $0
Sep 24, 2023 $0.000267
+0.02%
$-- $9
Sep 23, 2023 $0.000267
+0.24%
$10,410 $9
Sep 21, 2023 $0.000268
-1.41%
$-- $0
Sep 20, 2023 $0.000271
-0.01%
$10,576 $0
Sep 12, 2023 $0.000259
+2.43%
$-- $1
Sep 11, 2023 $0.000253
-2.61%
$9,842 $1
Aug 25, 2023 $0.000261
-0.87%
$10,157 $68
Download