Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000618
-0.55%
$ -- $ 3
Oct 8, 2024 $ 0.000622
-0.41%
$ 24,225 $ 3
Mar 13, 2024 $ 0.000732
+2.37%
$ 28,505 $ 4
Mar 12, 2024 $ 0.000715
+0.92%
$ 27,847 $ 4
Mar 6, 2024 $ 0.000664
+3.94%
$ -- $ 70
Mar 5, 2024 $ 0.00064
-6.77%
$ 24,930 $ 68
Mar 4, 2024 $ 0.00067
+6.19%
$ 26,120 $ 18
Mar 3, 2024 $ 0.000631
+0.68%
$ 24,584 $ 17
Feb 29, 2024 $ 0.000614
-1.71%
$ 23,912 $ 2
Feb 28, 2024 $ 0.000625
+2.30%
$ 24,354 $ 2
Jan 15, 2024 $ 0.000849
+1.52%
$ -- $ 15
Jan 14, 2024 $ 0.000836
-2.62%
$ 32,571 $ 15
Jan 8, 2024 $ 0.000468
+5.53%
$ 18,244 $ 109
Jan 7, 2024 $ 0.000443
-0.74%
$ 17,274 $ 104
Dec 31, 2023 $ 0.000858
+1.22%
$ 33,410 $ 12
Dec 30, 2023 $ 0.000844
-0.08%
$ 32,899 $ 12
Dec 24, 2023 $ 0.000439
+0.39%
$ -- $ 0
Dec 23, 2023 $ 0.000438
-0.03%
$ 17,057 $ 0
Dec 21, 2023 $ 0.000437
+0.11%
$ 17,036 $ 27
Dec 20, 2023 $ 0.000437
-0.02%
$ 17,017 $ 27
Dec 14, 2023 $ 0.000426
-0.69%
$ -- $ 2
Dec 13, 2023 $ 0.00043
+3.64%
$ 16,743 $ 2
Dec 11, 2023 $ 0.000422
-3.81%
$ -- $ 23
Dec 10, 2023 $ 0.000438
-0.37%
$ 17,056 $ 24
Nov 24, 2023 $ 0.000377
+1.12%
$ -- $ 222
Nov 23, 2023 $ 0.000373
+0.11%
$ 14,537 $ 219
Nov 21, 2023 $ 0.000747
-0.32%
$ -- $ 15
Nov 20, 2023 $ 0.000749
+100.32%
$ 29,193 $ 15
Nov 19, 2023 $ 0.000374
-83.00%
$ 14,584 $ 245
Nov 16, 2023 $ 0.00072
-4.92%
$ 28,070 $ 4
Nov 15, 2023 $ 0.000758
+0.59%
$ 29,546 $ 5
Nov 12, 2023 $ 0.000371
-0.17%
$ 14,463 $ 2
Nov 11, 2023 $ 0.000371
+0.08%
$ 14,470 $ 2
Oct 30, 2023 $ 0.000344
-0.40%
$ -- $ 21
Oct 29, 2023 $ 0.000346
+0.98%
$ 13,470 $ 21
Oct 16, 2023 $ 0.000279
+2.53%
$ -- $ 0
Oct 15, 2023 $ 0.000272
+0.81%
$ 10,599 $ 1
Oct 14, 2023 $ 0.00027
+0.14%
$ 10,512 $ 0
Oct 12, 2023 $ 0.000537
-0.12%
$ -- $ 262
Oct 11, 2023 $ 0.000538
-34.69%
$ 20,944 $ 262
Oct 10, 2023 $ 0.000823
-1.18%
$ 32,062 $ 1,123
Oct 2, 2023 $ 0.000283
+1.49%
$ -- $ 0
Oct 1, 2023 $ 0.000279
+2.51%
$ 10,871 $ 0
Sep 24, 2023 $ 0.000267
+0.02%
$ -- $ 9
Sep 23, 2023 $ 0.000267
+0.24%
$ 10,410 $ 9
Sep 21, 2023 $ 0.000268
-1.41%
$ -- $ 0
Sep 20, 2023 $ 0.000271
-0.01%
$ 10,576 $ 0
Sep 12, 2023 $ 0.000259
+2.43%
$ -- $ 1
Sep 11, 2023 $ 0.000253
-2.61%
$ 9,842 $ 1
Aug 25, 2023 $ 0.000261
-0.87%
$ 10,157 $ 68
Download