Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $0.0121
-16.52%
$470,683 $83
Feb 18, 2021 $0.0145
+30.93%
$563,891 $89
Feb 17, 2021 $0.0111
+6.61%
$430,610 $57
Feb 16, 2021 $0.0104
-42.97%
$403,919 $35
Feb 15, 2021 $0.0182
-1.94%
$708,486 $7
Feb 14, 2021 $0.0186
-1.83%
$722,931 $186
Feb 13, 2021 $0.0189
+14.98%
$736,251 $115
Feb 12, 2021 $0.0164
+157.65%
$639,902 $55
Feb 11, 2021 $0.00638
-67.44%
$248,384 $136
Feb 10, 2021 $0.0196
+245.81%
$762,928 $2,300
Feb 9, 2021 $0.00566
+20.10%
$220,633 $1
Feb 8, 2021 $0.00471
+20.56%
$183,528 $120
Feb 7, 2021 $0.00391
-1.60%
$152,247 $9
Feb 6, 2021 $0.00397
+8.72%
$154,627 $0
Feb 5, 2021 $0.00365
-19.73%
$142,160 $10
Feb 4, 2021 $0.00455
+35.32%
$177,101 $24
Feb 3, 2021 $0.00336
+5.25%
$130,868 $0.00001
Feb 2, 2021 $0.00319
-3.61%
$124,412 $17
Feb 1, 2021 $0.00331
+20.55%
$129,074 $0.0₅1
Jan 30, 2021 $0.00284
-1.98%
$110,649 $12
Jan 29, 2021 $0.0029
-12.32%
$112,864 $12
Jan 28, 2021 $0.00331
+20.81%
$128,875 $13
Jan 27, 2021 $0.00274
-25.03%
$106,590 $11
Jan 26, 2021 $0.00365
-19.57%
$142,242 $12
Jan 24, 2021 $0.00259
+0.75%
$100,735 $0
Jan 23, 2021 $0.00257
-2.62%
$99,956 $0.00001
Jan 22, 2021 $0.00263
+6.88%
$102,577 $0
Jan 21, 2021 $0.00246
-13.33%
$96,009 $0.0₅1
Jan 20, 2021 $0.00285
-1.34%
$110,912 $1
Jan 19, 2021 $0.00289
-1.46%
$112,594 $0
Jan 18, 2021 $0.00293
+2.55%
$114,338 $0
Jan 17, 2021 $0.00286
-1.00%
$111,456 $0
Jan 16, 2021 $0.00289
-2.76%
$112,736 $179
Jan 15, 2021 $0.00297
-15.73%
$115,827 $146
Jan 14, 2021 $0.00353
-31.03%
$137,382 $195
Jan 13, 2021 $0.00511
+60.33%
$199,159 $65
Jan 12, 2021 $0.00319
-12.13%
$124,097 $104
Jan 11, 2021 $0.00363
-7.25%
$141,382 $8
Jan 10, 2021 $0.00392
-4.50%
$152,603 $63
Jan 9, 2021 $0.0041
-16.68%
$159,846 $189
Jan 8, 2021 $0.00493
+3.56%
$191,951 $0
Jan 7, 2021 $0.00476
+7.67%
$185,427 $0
Jan 6, 2021 $0.00442
+1.58%
$172,175 $9
Jan 5, 2021 $0.00435
-2.03%
$169,546 $0.1
Jan 4, 2021 $0.00434
-0.76%
$169,183 $0.1
Jan 3, 2021 $0.00437
+5.47%
$170,342 $0.1
Jan 2, 2021 $0.00414
+11.16%
$161,410 $2
Jan 1, 2021 $0.00373
+0.50%
$145,166 $2
Dec 31, 2020 $0.00346
-0.72%
$134,988 $40
Dec 30, 2020 $0.00349
+2.45%
$135,869 $40