Neutron Historical Data

NTRN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $0.0121
-16.52%
$470,683 $83
Feb 18, 2021 $0.0145
+30.93%
$563,891 $89
Feb 17, 2021 $0.0111
+6.61%
$430,610 $57
Feb 16, 2021 $0.0104
-42.97%
$403,919 $35
Feb 15, 2021 $0.0182
-1.94%
$708,486 $7
Feb 14, 2021 $0.0186
-1.83%
$722,931 $186
Feb 13, 2021 $0.0189
+14.98%
$736,251 $115
Feb 12, 2021 $0.0164
+157.65%
$639,902 $55
Feb 11, 2021 $0.00638
-67.44%
$248,384 $136
Feb 10, 2021 $0.0196
+245.81%
$762,928 $2,300
Feb 9, 2021 $0.00566
+20.10%
$220,633 $1
Feb 8, 2021 $0.00471
+20.56%
$183,528 $120
Feb 7, 2021 $0.00391
-1.60%
$152,247 $9
Feb 6, 2021 $0.00397
+8.72%
$154,627 $0
Feb 5, 2021 $0.00365
-19.73%
$142,160 $10
Feb 4, 2021 $0.00455
+35.32%
$177,101 $24
Feb 3, 2021 $0.00336
+5.25%
$130,868 $0.00001
Feb 2, 2021 $0.00319
-3.61%
$124,412 $17
Feb 1, 2021 $0.00331
+20.55%
$129,074 $0.0₅1
Jan 30, 2021 $0.00284
-1.98%
$110,649 $12
Jan 29, 2021 $0.0029
-12.32%
$112,864 $12
Jan 28, 2021 $0.00331
+20.81%
$128,875 $13
Jan 27, 2021 $0.00274
-25.03%
$106,590 $11
Jan 26, 2021 $0.00365
-19.57%
$142,242 $12
Jan 24, 2021 $0.00259
+0.75%
$100,735 $0
Jan 23, 2021 $0.00257
-2.62%
$99,956 $0.00001
Jan 22, 2021 $0.00263
+6.88%
$102,577 $0
Jan 21, 2021 $0.00246
-13.33%
$96,009 $0.0₅1
Jan 20, 2021 $0.00285
-1.34%
$110,912 $1
Jan 19, 2021 $0.00289
-1.46%
$112,594 $0
Jan 18, 2021 $0.00293
+2.55%
$114,338 $0
Jan 17, 2021 $0.00286
-1.00%
$111,456 $0
Jan 16, 2021 $0.00289
-2.76%
$112,736 $179
Jan 15, 2021 $0.00297
-15.73%
$115,827 $146
Jan 14, 2021 $0.00353
-31.03%
$137,382 $195
Jan 13, 2021 $0.00511
+60.33%
$199,159 $65
Jan 12, 2021 $0.00319
-12.13%
$124,097 $104
Jan 11, 2021 $0.00363
-7.25%
$141,382 $8
Jan 10, 2021 $0.00392
-4.50%
$152,603 $63
Jan 9, 2021 $0.0041
-16.68%
$159,846 $189
Jan 8, 2021 $0.00493
+3.56%
$191,951 $0
Jan 7, 2021 $0.00476
+7.67%
$185,427 $0
Jan 6, 2021 $0.00442
+1.58%
$172,175 $9
Jan 5, 2021 $0.00435
-2.03%
$169,546 $0.1
Jan 4, 2021 $0.00434
-0.76%
$169,183 $0.1
Jan 3, 2021 $0.00437
+5.47%
$170,342 $0.1
Jan 2, 2021 $0.00414
+11.16%
$161,410 $2
Jan 1, 2021 $0.00373
+0.50%
$145,166 $2
Dec 31, 2020 $0.00346
-0.72%
$134,988 $40
Dec 30, 2020 $0.00349
+2.45%
$135,869 $40