Neutron Historical Data

NTRN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.00243
-0.13%
$94,611 $1
Nov 5, 2020 $0.00243
+10.32%
$94,757 $0
Nov 4, 2020 $0.0022
+1.81%
$85,894 $4
Nov 3, 2020 $0.00216
+2.93%
$84,321 $0
Nov 2, 2020 $0.0021
+0.89%
$81,921 $0
Nov 1, 2020 $0.00208
-1.82%
$81,179 $1
Oct 31, 2020 $0.00212
+1.67%
$82,683 $0
Oct 30, 2020 $0.00209
+0.75%
$81,316 $0
Oct 29, 2020 $0.00207
+1.32%
$80,705 $1
Oct 28, 2020 $0.00204
-3.70%
$79,651 $0
Oct 27, 2020 $0.0021
+5.05%
$81,807 $0
Oct 26, 2020 $0.002
+0.37%
$77,899 $1
Oct 25, 2020 $0.00199
-24.06%
$77,612 $47
Oct 24, 2020 $0.00262
-22.90%
$102,176 $66
Oct 23, 2020 $0.0034
-0.37%
$132,531 $0.001
Oct 22, 2020 $0.00341
+0.17%
$133,042 $4
Oct 21, 2020 $0.00341
+7.60%
$132,842 $0
Oct 20, 2020 $0.00317
+1.41%
$123,471 $0.001
Oct 19, 2020 $0.00313
+2.15%
$121,760 $26
Oct 18, 2020 $0.00306
-5.21%
$119,180 $25
Oct 17, 2020 $0.00323
+0.38%
$125,745 $1
Oct 16, 2020 $0.00322
-1.54%
$125,263 $9
Oct 15, 2020 $0.00327
-4.48%
$127,212 $13
Oct 14, 2020 $0.00342
+1.07%
$133,196 $21
Oct 13, 2020 $0.00338
-4.49%
$131,784 $13
Oct 12, 2020 $0.00354
+1.42%
$138,002 $22
Oct 11, 2020 $0.00349
-18.60%
$136,121 $22
Oct 10, 2020 $0.00429
+2.04%
$167,203 $23
Oct 9, 2020 $0.00421
-11.08%
$163,875 $22
Oct 8, 2020 $0.00473
-12.47%
$184,209 $10
Oct 7, 2020 $0.0054
-1.53%
$210,435 $5
Oct 6, 2020 $0.00549
+17.17%
$213,730 $18
Oct 5, 2020 $0.00468
-9.99%
$182,411 $23
Oct 4, 2020 $0.0052
+14.61%
$202,622 $22
Oct 3, 2020 $0.00454
+4.45%
$176,809 $6
Oct 2, 2020 $0.00435
+4.87%
$169,289 $27
Oct 1, 2020 $0.00414
+28.92%
$161,350 $59
Sep 30, 2020 $0.00321
+3.91%
$125,146 $18
Sep 29, 2020 $0.00309
+1.65%
$120,432 $3
Sep 28, 2020 $0.00304
+6.10%
$118,532 $2
Sep 27, 2020 $0.00287
+1.85%
$111,677 $4
Sep 26, 2020 $0.00282
+0.14%
$109,722 $2
Sep 25, 2020 $0.00281
-0.42%
$109,562 $3
Sep 24, 2020 $0.00282
+4.78%
$110,015 $0
Sep 23, 2020 $0.0027
-2.74%
$105,001 $2
Sep 22, 2020 $0.00277
-2.50%
$107,949 $23
Sep 21, 2020 $0.00284
-19.72%
$110,726 $18
Sep 20, 2020 $0.00354
+5.33%
$137,925 $0
Sep 19, 2020 $0.00336
-12.31%
$130,942 $1
Sep 18, 2020 $0.00383
-0.10%
$149,182 $1