Neutron Historical Data

NTRN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00243
-0.13%
$ 94,611 $ 1
Nov 5, 2020 $ 0.00243
+10.32%
$ 94,757 $ 0
Nov 4, 2020 $ 0.0022
+1.81%
$ 85,894 $ 4
Nov 3, 2020 $ 0.00216
+2.93%
$ 84,321 $ 0
Nov 2, 2020 $ 0.0021
+0.89%
$ 81,921 $ 0
Nov 1, 2020 $ 0.00208
-1.82%
$ 81,179 $ 1
Oct 31, 2020 $ 0.00212
+1.67%
$ 82,683 $ 0
Oct 30, 2020 $ 0.00209
+0.75%
$ 81,316 $ 0
Oct 29, 2020 $ 0.00207
+1.32%
$ 80,705 $ 1
Oct 28, 2020 $ 0.00204
-3.70%
$ 79,651 $ 0
Oct 27, 2020 $ 0.0021
+5.05%
$ 81,807 $ 0
Oct 26, 2020 $ 0.002
+0.37%
$ 77,899 $ 1
Oct 25, 2020 $ 0.00199
-24.06%
$ 77,612 $ 47
Oct 24, 2020 $ 0.00262
-22.90%
$ 102,176 $ 66
Oct 23, 2020 $ 0.0034
-0.37%
$ 132,531 $ 0.001
Oct 22, 2020 $ 0.00341
+0.17%
$ 133,042 $ 4
Oct 21, 2020 $ 0.00341
+7.60%
$ 132,842 $ 0
Oct 20, 2020 $ 0.00317
+1.41%
$ 123,471 $ 0.001
Oct 19, 2020 $ 0.00313
+2.15%
$ 121,760 $ 26
Oct 18, 2020 $ 0.00306
-5.21%
$ 119,180 $ 25
Oct 17, 2020 $ 0.00323
+0.38%
$ 125,745 $ 1
Oct 16, 2020 $ 0.00322
-1.54%
$ 125,263 $ 9
Oct 15, 2020 $ 0.00327
-4.48%
$ 127,212 $ 13
Oct 14, 2020 $ 0.00342
+1.07%
$ 133,196 $ 21
Oct 13, 2020 $ 0.00338
-4.49%
$ 131,784 $ 13
Oct 12, 2020 $ 0.00354
+1.42%
$ 138,002 $ 22
Oct 11, 2020 $ 0.00349
-18.60%
$ 136,121 $ 22
Oct 10, 2020 $ 0.00429
+2.04%
$ 167,203 $ 23
Oct 9, 2020 $ 0.00421
-11.08%
$ 163,875 $ 22
Oct 8, 2020 $ 0.00473
-12.47%
$ 184,209 $ 10
Oct 7, 2020 $ 0.0054
-1.53%
$ 210,435 $ 5
Oct 6, 2020 $ 0.00549
+17.17%
$ 213,730 $ 18
Oct 5, 2020 $ 0.00468
-9.99%
$ 182,411 $ 23
Oct 4, 2020 $ 0.0052
+14.61%
$ 202,622 $ 22
Oct 3, 2020 $ 0.00454
+4.45%
$ 176,809 $ 6
Oct 2, 2020 $ 0.00435
+4.87%
$ 169,289 $ 27
Oct 1, 2020 $ 0.00414
+28.92%
$ 161,350 $ 59
Sep 30, 2020 $ 0.00321
+3.91%
$ 125,146 $ 18
Sep 29, 2020 $ 0.00309
+1.65%
$ 120,432 $ 3
Sep 28, 2020 $ 0.00304
+6.10%
$ 118,532 $ 2
Sep 27, 2020 $ 0.00287
+1.85%
$ 111,677 $ 4
Sep 26, 2020 $ 0.00282
+0.14%
$ 109,722 $ 2
Sep 25, 2020 $ 0.00281
-0.42%
$ 109,562 $ 3
Sep 24, 2020 $ 0.00282
+4.78%
$ 110,015 $ 0
Sep 23, 2020 $ 0.0027
-2.74%
$ 105,001 $ 2
Sep 22, 2020 $ 0.00277
-2.50%
$ 107,949 $ 23
Sep 21, 2020 $ 0.00284
-19.72%
$ 110,726 $ 18
Sep 20, 2020 $ 0.00354
+5.33%
$ 137,925 $ 0
Sep 19, 2020 $ 0.00336
-12.31%
$ 130,942 $ 1
Sep 18, 2020 $ 0.00383
-0.10%
$ 149,182 $ 1