Neutron Historical Data

NTRN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00383
-0.14%
$ 149,288 $ 1
Sep 16, 2020 $ 0.00384
+17.76%
$ 149,582 $ 4
Sep 15, 2020 $ 0.00326
-10.77%
$ 127,038 $ 30
Sep 14, 2020 $ 0.00365
-10.25%
$ 142,318 $ 34
Sep 13, 2020 $ 0.00407
-5.74%
$ 158,524 $ 6
Sep 12, 2020 $ 0.00432
+5.95%
$ 168,175 $ 4
Sep 11, 2020 $ 0.00407
-26.40%
$ 158,671 $ 41
Sep 10, 2020 $ 0.00553
+5.60%
$ 215,461 $ 17
Sep 9, 2020 $ 0.00524
+3.42%
$ 204,061 $ 182
Sep 8, 2020 $ 0.00506
-11.91%
$ 197,279 $ 135
Sep 7, 2020 $ 0.00574
+1.00%
$ 223,740 $ 52
Sep 6, 2020 $ 0.00569
+1.09%
$ 221,575 $ 2
Sep 5, 2020 $ 0.00562
-2.67%
$ 218,840 $ 1
Sep 4, 2020 $ 0.00577
+3.12%
$ 224,996 $ 1
Sep 3, 2020 $ 0.00561
-10.41%
$ 218,493 $ 0.01
Sep 2, 2020 $ 0.00626
-4.28%
$ 243,964 $ 0
Sep 1, 2020 $ 0.00654
+2.20%
$ 254,857 $ 4
Aug 31, 2020 $ 0.0064
-0.07%
$ 249,466 $ 0
Aug 30, 2020 $ 0.0064
+1.75%
$ 249,478 $ 19
Aug 29, 2020 $ 0.0063
-0.29%
$ 245,326 $ 0
Aug 28, 2020 $ 0.00631
+0.00%
$ 246,001 $ 33
Aug 27, 2020 $ 0.00631
-1.35%
$ 246,015 $ 4
Aug 26, 2020 $ 0.0064
+1.04%
$ 249,384 $ 6
Aug 25, 2020 $ 0.00634
-1.71%
$ 246,974 $ 0
Aug 24, 2020 $ 0.00645
+1.11%
$ 251,324 $ 2
Aug 23, 2020 $ 0.00638
-0.91%
$ 248,652 $ 1
Aug 21, 2020 $ 0.00775
-2.55%
$ 301,890 $ 27
Aug 20, 2020 $ 0.00795
+16.98%
$ 309,830 $ 28
Aug 19, 2020 $ 0.0068
-5.34%
$ 264,769 $ 2
Aug 18, 2020 $ 0.00718
+13.51%
$ 279,742 $ 422
Aug 17, 2020 $ 0.00633
+31.24%
$ 246,543 $ 424
Aug 16, 2020 $ 0.00482
-9.61%
$ 187,827 $ 123
Aug 15, 2020 $ 0.00533
-6.47%
$ 207,831 $ 16
Aug 14, 2020 $ 0.0057
+23.68%
$ 222,154 $ 185
Aug 13, 2020 $ 0.00461
-44.62%
$ 179,685 $ 118
Aug 12, 2020 $ 0.00833
+16.08%
$ 324,533 $ 20
Aug 11, 2020 $ 0.00718
+12.69%
$ 279,602 $ 57
Aug 10, 2020 $ 0.00637
+3.15%
$ 247,988 $ 45
Aug 9, 2020 $ 0.00617
-2.87%
$ 240,286 $ 13
Aug 8, 2020 $ 0.00634
-0.79%
$ 246,930 $ 1
Aug 7, 2020 $ 0.0291
+16.61%
$ 1.13 million $ 0
Aug 6, 2020 $ 0.0249
+251.35%
$ 971,439 $ 0
Aug 5, 2020 $ 0.0071
+26.25%
$ 276,468 $ 46
Aug 4, 2020 $ 0.00562
-52.86%
$ 218,965 $ 298
Aug 3, 2020 $ 0.0119
+122.39%
$ 464,917 $ 8
Aug 2, 2020 $ 0.00536
-10.81%
$ 208,982 $ 20
Aug 1, 2020 $ 0.00601
+6.04%
$ 234,306 $ 10
Jul 31, 2020 $ 0.00567
-14.94%
$ 220,940 $ 11
Jul 30, 2020 $ 0.00667
+2.79%
$ 259,842 $ 20
Jul 29, 2020 $ 0.00563
+5.06%
$ 219,526 $ 1