Neutron Historical Data

NTRN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.00383
-0.14%
$149,288 $1
Sep 16, 2020 $0.00384
+17.76%
$149,582 $4
Sep 15, 2020 $0.00326
-10.77%
$127,038 $30
Sep 14, 2020 $0.00365
-10.25%
$142,318 $34
Sep 13, 2020 $0.00407
-5.74%
$158,524 $6
Sep 12, 2020 $0.00432
+5.95%
$168,175 $4
Sep 11, 2020 $0.00407
-26.40%
$158,671 $41
Sep 10, 2020 $0.00553
+5.60%
$215,461 $17
Sep 9, 2020 $0.00524
+3.42%
$204,061 $182
Sep 8, 2020 $0.00506
-11.91%
$197,279 $135
Sep 7, 2020 $0.00574
+1.00%
$223,740 $52
Sep 6, 2020 $0.00569
+1.09%
$221,575 $2
Sep 5, 2020 $0.00562
-2.67%
$218,840 $1
Sep 4, 2020 $0.00577
+3.12%
$224,996 $1
Sep 3, 2020 $0.00561
-10.41%
$218,493 $0.01
Sep 2, 2020 $0.00626
-4.28%
$243,964 $0
Sep 1, 2020 $0.00654
+2.20%
$254,857 $4
Aug 31, 2020 $0.0064
-0.07%
$249,466 $0
Aug 30, 2020 $0.0064
+1.75%
$249,478 $19
Aug 29, 2020 $0.0063
-0.29%
$245,326 $0
Aug 28, 2020 $0.00631
+0.00%
$246,001 $33
Aug 27, 2020 $0.00631
-1.35%
$246,015 $4
Aug 26, 2020 $0.0064
+1.04%
$249,384 $6
Aug 25, 2020 $0.00634
-1.71%
$246,974 $0
Aug 24, 2020 $0.00645
+1.11%
$251,324 $2
Aug 23, 2020 $0.00638
-0.91%
$248,652 $1
Aug 21, 2020 $0.00775
-2.55%
$301,890 $27
Aug 20, 2020 $0.00795
+16.98%
$309,830 $28
Aug 19, 2020 $0.0068
-5.34%
$264,769 $2
Aug 18, 2020 $0.00718
+13.51%
$279,742 $422
Aug 17, 2020 $0.00633
+31.24%
$246,543 $424
Aug 16, 2020 $0.00482
-9.61%
$187,827 $123
Aug 15, 2020 $0.00533
-6.47%
$207,831 $16
Aug 14, 2020 $0.0057
+23.68%
$222,154 $185
Aug 13, 2020 $0.00461
-44.62%
$179,685 $118
Aug 12, 2020 $0.00833
+16.08%
$324,533 $20
Aug 11, 2020 $0.00718
+12.69%
$279,602 $57
Aug 10, 2020 $0.00637
+3.15%
$247,988 $45
Aug 9, 2020 $0.00617
-2.87%
$240,286 $13
Aug 8, 2020 $0.00634
-0.79%
$246,930 $1
Aug 7, 2020 $0.0291
+16.61%
$1.13 million $0
Aug 6, 2020 $0.0249
+251.35%
$971,439 $0
Aug 5, 2020 $0.0071
+26.25%
$276,468 $46
Aug 4, 2020 $0.00562
-52.86%
$218,965 $298
Aug 3, 2020 $0.0119
+122.39%
$464,917 $8
Aug 2, 2020 $0.00536
-10.81%
$208,982 $20
Aug 1, 2020 $0.00601
+6.04%
$234,306 $10
Jul 31, 2020 $0.00567
-14.94%
$220,940 $11
Jul 30, 2020 $0.00667
+2.79%
$259,842 $20
Jul 29, 2020 $0.00563
+5.06%
$219,526 $1