Neutron Historical Data

NTRN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00536
-2.98%
$ 208,888 $ 115
Jul 27, 2020 $ 0.00552
-1.49%
$ 215,158 $ 111
Jul 26, 2020 $ 0.00561
+2.23%
$ 218,387 $ 24
Jul 25, 2020 $ 0.00548
-6.83%
$ 213,512 $ 79
Jul 24, 2020 $ 0.00588
-3.70%
$ 228,981 $ 17
Jul 23, 2020 $ 0.0061
+3.57%
$ 237,669 $ 15
Jul 22, 2020 $ 0.00589
-4.92%
$ 229,503 $ 57
Jul 21, 2020 $ 0.00619
-17.23%
$ 241,340 $ 162
Jul 20, 2020 $ 0.00748
-18.66%
$ 291,607 $ 26
Jul 19, 2020 $ 0.0092
+38.83%
$ 358,570 $ 36
Jul 18, 2020 $ 0.00663
+65.18%
$ 258,291 $ 0.0001
Jul 17, 2020 $ 0.00401
+1.99%
$ 156,112 $ 1
Jul 15, 2020 $ 0.00766
-0.09%
$ 298,492 $ 13
Jul 14, 2020 $ 0.00767
+0.10%
$ 298,786 $ 13
Jul 13, 2020 $ 0.00766
-12.40%
$ 298,586 $ 13
Jul 11, 2020 $ 0.00656
-0.73%
$ 255,552 $ 1
Jul 10, 2020 $ 0.00661
-14.26%
$ 257,425 $ 1
Jul 9, 2020 $ 0.00771
+0.00%
$ 300,235 $ 54
Jul 8, 2020 $ 0.00771
+15.79%
$ 300,210 $ 56
Jul 7, 2020 $ 0.00665
-15.21%
$ 259,178 $ 20
Jul 6, 2020 $ 0.00544
+1.94%
$ 211,789 $ 5
Jul 5, 2020 $ 0.00533
-2.10%
$ 207,736 $ 5
Jul 4, 2020 $ 0.00544
-34.06%
$ 212,103 $ 42
Jul 3, 2020 $ 0.00825
-0.08%
$ 321,598 $ 64
Jul 1, 2020 $ 0.000556
+1.38%
$ 21,682 $ 2
Jun 30, 2020 $ 0.000549
-86.29%
$ 21,398 $ 2
Jun 29, 2020 $ 0.00401
-70.83%
$ 156,068 $ 24
Jun 28, 2020 $ 0.0137
+0.16%
$ 534,762 $ 0
Jun 27, 2020 $ 0.00507
-2.22%
$ 197,372 $ 0.1
Jun 26, 2020 $ 0.00518
+1.03%
$ 201,835 $ 0.1
Jun 25, 2020 $ 0.00513
-0.25%
$ 199,833 $ 0
Jun 24, 2020 $ 0.00542
-2.81%
$ 210,987 $ 25
Jun 23, 2020 $ 0.00557
-15.47%
$ 217,067 $ 26
Jun 22, 2020 $ 0.00659
+21.20%
$ 256,817 $ 155
Jun 21, 2020 $ 0.00544
+1.47%
$ 211,862 $ 62
Jun 20, 2020 $ 0.00536
-22.73%
$ 208,797 $ 77
Jun 19, 2020 $ 0.00693
+1.40%
$ 270,007 $ 99
Jun 18, 2020 $ 0.00684
+22.95%
$ 266,300 $ 20
Jun 17, 2020 $ 0.00556
+24.36%
$ 216,601 $ 7
Jun 16, 2020 $ 0.00447
+1.06%
$ 174,161 $ 150
Jun 15, 2020 $ 0.00442
+26.99%
$ 172,349 $ 212
Jun 14, 2020 $ 0.00348
-82.28%
$ 135,728 $ 50
Jun 13, 2020 $ 0.0197
+0.12%
$ 765,960 $ 395
Jun 12, 2020 $ 0.0196
+358.66%
$ 764,983 $ 73
Jun 11, 2020 $ 0.00428
-72.51%
$ 166,824 $ 13
Jun 10, 2020 $ 0.0156
+176.04%
$ 606,828 $ 173
Jun 9, 2020 $ 0.00564
+1.53%
$ 219,812 $ 11
Jun 8, 2020 $ 0.00519
-0.19%
$ 202,203 $ 16
Jun 7, 2020 $ 0.0052
-66.56%
$ 202,546 $ 16
Jun 6, 2020 $ 0.0155
+291.33%
$ 605,663 $ 51