Neutron Historical Data

NTRN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.00536
-2.98%
$208,888 $115
Jul 27, 2020 $0.00552
-1.49%
$215,158 $111
Jul 26, 2020 $0.00561
+2.23%
$218,387 $24
Jul 25, 2020 $0.00548
-6.83%
$213,512 $79
Jul 24, 2020 $0.00588
-3.70%
$228,981 $17
Jul 23, 2020 $0.0061
+3.57%
$237,669 $15
Jul 22, 2020 $0.00589
-4.92%
$229,503 $57
Jul 21, 2020 $0.00619
-17.23%
$241,340 $162
Jul 20, 2020 $0.00748
-18.66%
$291,607 $26
Jul 19, 2020 $0.0092
+38.83%
$358,570 $36
Jul 18, 2020 $0.00663
+65.18%
$258,291 $0.0001
Jul 17, 2020 $0.00401
+1.99%
$156,112 $1
Jul 15, 2020 $0.00766
-0.09%
$298,492 $13
Jul 14, 2020 $0.00767
+0.10%
$298,786 $13
Jul 13, 2020 $0.00766
-12.40%
$298,586 $13
Jul 11, 2020 $0.00656
-0.73%
$255,552 $1
Jul 10, 2020 $0.00661
-14.26%
$257,425 $1
Jul 9, 2020 $0.00771
+0.00%
$300,235 $54
Jul 8, 2020 $0.00771
+15.79%
$300,210 $56
Jul 7, 2020 $0.00665
-15.21%
$259,178 $20
Jul 6, 2020 $0.00544
+1.94%
$211,789 $5
Jul 5, 2020 $0.00533
-2.10%
$207,736 $5
Jul 4, 2020 $0.00544
-34.06%
$212,103 $42
Jul 3, 2020 $0.00825
-0.08%
$321,598 $64
Jul 1, 2020 $0.000556
+1.38%
$21,682 $2
Jun 30, 2020 $0.000549
-86.29%
$21,398 $2
Jun 29, 2020 $0.00401
-70.83%
$156,068 $24
Jun 28, 2020 $0.0137
+0.16%
$534,762 $0
Jun 27, 2020 $0.00507
-2.22%
$197,372 $0.1
Jun 26, 2020 $0.00518
+1.03%
$201,835 $0.1
Jun 25, 2020 $0.00513
-0.25%
$199,833 $0
Jun 24, 2020 $0.00542
-2.81%
$210,987 $25
Jun 23, 2020 $0.00557
-15.47%
$217,067 $26
Jun 22, 2020 $0.00659
+21.20%
$256,817 $155
Jun 21, 2020 $0.00544
+1.47%
$211,862 $62
Jun 20, 2020 $0.00536
-22.73%
$208,797 $77
Jun 19, 2020 $0.00693
+1.40%
$270,007 $99
Jun 18, 2020 $0.00684
+22.95%
$266,300 $20
Jun 17, 2020 $0.00556
+24.36%
$216,601 $7
Jun 16, 2020 $0.00447
+1.06%
$174,161 $150
Jun 15, 2020 $0.00442
+26.99%
$172,349 $212
Jun 14, 2020 $0.00348
-82.28%
$135,728 $50
Jun 13, 2020 $0.0197
+0.12%
$765,960 $395
Jun 12, 2020 $0.0196
+358.66%
$764,983 $73
Jun 11, 2020 $0.00428
-72.51%
$166,824 $13
Jun 10, 2020 $0.0156
+176.04%
$606,828 $173
Jun 9, 2020 $0.00564
+1.53%
$219,812 $11
Jun 8, 2020 $0.00519
-0.19%
$202,203 $16
Jun 7, 2020 $0.0052
-66.56%
$202,546 $16
Jun 6, 2020 $0.0155
+291.33%
$605,663 $51