Neutron Historical Data

NTRN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00397
-1.21%
$ 154,787 $ 1
Jun 4, 2020 $ 0.00402
-16.54%
$ 156,724 $ 47
Jun 3, 2020 $ 0.00482
-4.51%
$ 187,801 $ 4
Jun 2, 2020 $ 0.00505
+2.40%
$ 196,656 $ 5
Jun 1, 2020 $ 0.00493
-37.52%
$ 192,097 $ 253
May 31, 2020 $ 0.00789
+94.92%
$ 307,481 $ 220
May 30, 2020 $ 0.00405
+2.62%
$ 157,707 $ 1
May 29, 2020 $ 0.00395
-1.34%
$ 153,714 $ 12
May 28, 2020 $ 0.004
-2.91%
$ 155,736 $ 12
May 27, 2020 $ 0.00412
+3.62%
$ 160,346 $ 0
May 26, 2020 $ 0.00397
+0.76%
$ 154,729 $ 0
May 25, 2020 $ 0.00389
+1.26%
$ 151,640 $ 4
May 24, 2020 $ 0.00385
-18.44%
$ 149,842 $ 4
May 23, 2020 $ 0.00472
+0.13%
$ 183,710 $ 6
May 22, 2020 $ 0.00471
+17.94%
$ 183,453 $ 13
May 21, 2020 $ 0.00399
-30.41%
$ 155,586 $ 32
May 20, 2020 $ 0.00574
+14.45%
$ 223,617 $ 55
May 18, 2020 $ 0.0045
-28.45%
$ 175,225 $ 0.01
May 17, 2020 $ 0.00629
+44.95%
$ 244,887 $ 2
May 16, 2020 $ 0.00434
+14.18%
$ 168,916 $ 37
May 15, 2020 $ 0.0038
-41.67%
$ 147,884 $ 30
May 14, 2020 $ 0.00651
+7.93%
$ 253,519 $ 110
May 13, 2020 $ 0.00603
+52.19%
$ 234,912 $ 2
May 12, 2020 $ 0.00396
+4.38%
$ 154,277 $ 1
May 11, 2020 $ 0.00379
-0.98%
$ 147,823 $ 1
May 9, 2020 $ 0.00644
+0.79%
$ 251,002 $ 2
May 8, 2020 $ 0.00639
+25.36%
$ 249,061 $ 2
May 7, 2020 $ 0.0051
+29.13%
$ 198,732 $ 6
May 6, 2020 $ 0.00395
+0.97%
$ 153,939 $ 5
May 5, 2020 $ 0.00391
+0.06%
$ 152,314 $ 1
May 4, 2020 $ 0.00423
+0.13%
$ 164,990 $ 0
May 3, 2020 $ 0.00423
+0.08%
$ 164,781 $ 0
May 2, 2020 $ 0.00441
+0.18%
$ 172,012 $ 0
May 1, 2020 $ 0.00441
+2.45%
$ 171,719 $ 0
Apr 30, 2020 $ 0.0043
-1.68%
$ 167,490 $ 0
Apr 29, 2020 $ 0.00437
+12.85%
$ 170,364 $ 10
Apr 28, 2020 $ 0.00387
-1.58%
$ 150,961 $ 19
Apr 27, 2020 $ 0.00394
-5.93%
$ 153,365 $ 11
Apr 26, 2020 $ 0.00418
-7.15%
$ 162,981 $ 1
Apr 25, 2020 $ 0.0045
+0.12%
$ 175,504 $ 27
Apr 24, 2020 $ 0.0045
+10.49%
$ 175,286 $ 28
Apr 23, 2020 $ 0.00407
+5.18%
$ 158,621 $ 1
Apr 22, 2020 $ 0.00387
+3.77%
$ 150,784 $ 0
Apr 21, 2020 $ 0.00373
-1.76%
$ 145,307 $ 0
Apr 20, 2020 $ 0.0038
-12.81%
$ 147,927 $ 0
Apr 19, 2020 $ 0.00436
-5.17%
$ 169,694 $ 5
Apr 18, 2020 $ 0.00459
+2.41%
$ 178,917 $ 0
Apr 17, 2020 $ 0.00448
-0.51%
$ 174,694 $ 4
Apr 16, 2020 $ 0.00451
+6.62%
$ 175,550 $ 13
Apr 15, 2020 $ 0.00423
-12.26%
$ 164,686 $ 7