Neutron Historical Data

NTRN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.00397
-1.21%
$154,787 $1
Jun 4, 2020 $0.00402
-16.54%
$156,724 $47
Jun 3, 2020 $0.00482
-4.51%
$187,801 $4
Jun 2, 2020 $0.00505
+2.40%
$196,656 $5
Jun 1, 2020 $0.00493
-37.52%
$192,097 $253
May 31, 2020 $0.00789
+94.92%
$307,481 $220
May 30, 2020 $0.00405
+2.62%
$157,707 $1
May 29, 2020 $0.00395
-1.34%
$153,714 $12
May 28, 2020 $0.004
-2.91%
$155,736 $12
May 27, 2020 $0.00412
+3.62%
$160,346 $0
May 26, 2020 $0.00397
+0.76%
$154,729 $0
May 25, 2020 $0.00389
+1.26%
$151,640 $4
May 24, 2020 $0.00385
-18.44%
$149,842 $4
May 23, 2020 $0.00472
+0.13%
$183,710 $6
May 22, 2020 $0.00471
+17.94%
$183,453 $13
May 21, 2020 $0.00399
-30.41%
$155,586 $32
May 20, 2020 $0.00574
+14.45%
$223,617 $55
May 18, 2020 $0.0045
-28.45%
$175,225 $0.01
May 17, 2020 $0.00629
+44.95%
$244,887 $2
May 16, 2020 $0.00434
+14.18%
$168,916 $37
May 15, 2020 $0.0038
-41.67%
$147,884 $30
May 14, 2020 $0.00651
+7.93%
$253,519 $110
May 13, 2020 $0.00603
+52.19%
$234,912 $2
May 12, 2020 $0.00396
+4.38%
$154,277 $1
May 11, 2020 $0.00379
-0.98%
$147,823 $1
May 9, 2020 $0.00644
+0.79%
$251,002 $2
May 8, 2020 $0.00639
+25.36%
$249,061 $2
May 7, 2020 $0.0051
+29.13%
$198,732 $6
May 6, 2020 $0.00395
+0.97%
$153,939 $5
May 5, 2020 $0.00391
+0.06%
$152,314 $1
May 4, 2020 $0.00423
+0.13%
$164,990 $0
May 3, 2020 $0.00423
+0.08%
$164,781 $0
May 2, 2020 $0.00441
+0.18%
$172,012 $0
May 1, 2020 $0.00441
+2.45%
$171,719 $0
Apr 30, 2020 $0.0043
-1.68%
$167,490 $0
Apr 29, 2020 $0.00437
+12.85%
$170,364 $10
Apr 28, 2020 $0.00387
-1.58%
$150,961 $19
Apr 27, 2020 $0.00394
-5.93%
$153,365 $11
Apr 26, 2020 $0.00418
-7.15%
$162,981 $1
Apr 25, 2020 $0.0045
+0.12%
$175,504 $27
Apr 24, 2020 $0.0045
+10.49%
$175,286 $28
Apr 23, 2020 $0.00407
+5.18%
$158,621 $1
Apr 22, 2020 $0.00387
+3.77%
$150,784 $0
Apr 21, 2020 $0.00373
-1.76%
$145,307 $0
Apr 20, 2020 $0.0038
-12.81%
$147,927 $0
Apr 19, 2020 $0.00436
-5.17%
$169,694 $5
Apr 18, 2020 $0.00459
+2.41%
$178,917 $0
Apr 17, 2020 $0.00448
-0.51%
$174,694 $4
Apr 16, 2020 $0.00451
+6.62%
$175,550 $13
Apr 15, 2020 $0.00423
-12.26%
$164,686 $7