Neutron Historical Data

NTRN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.00486
+4.27%
$189,235 $5
Apr 13, 2020 $0.00466
+2.94%
$181,440 $0
Apr 12, 2020 $0.00453
+0.05%
$176,526 $3
Apr 11, 2020 $0.00453
+3.77%
$176,417 $6
Apr 10, 2020 $0.00436
-1.53%
$169,971 $0
Apr 9, 2020 $0.00466
-0.24%
$181,391 $0
Apr 8, 2020 $0.00467
+2.08%
$181,836 $0
Apr 7, 2020 $0.00457
-6.35%
$178,131 $1
Apr 6, 2020 $0.00488
+2.53%
$189,996 $0
Apr 5, 2020 $0.00476
-1.04%
$185,387 $1
Apr 4, 2020 $0.00481
+1.80%
$187,335 $1
Apr 3, 2020 $0.00472
+0.22%
$184,040 $0
Apr 2, 2020 $0.00444
+2.39%
$172,877 $4
Apr 1, 2020 $0.00433
+1.48%
$168,888 $4
Mar 31, 2020 $0.00427
-14.13%
$166,505 $8
Mar 30, 2020 $0.00498
+9.60%
$194,072 $11
Mar 29, 2020 $0.00455
+6.75%
$177,222 $0
Mar 28, 2020 $0.00426
-13.19%
$165,999 $1
Mar 27, 2020 $0.00491
+3.45%
$191,182 $3
Mar 26, 2020 $0.00474
+18.65%
$184,817 $7
Mar 25, 2020 $0.004
+1.37%
$155,782 $7
Mar 24, 2020 $0.00394
+9.06%
$153,642 $7
Mar 23, 2020 $0.00362
+2.64%
$140,916 $2
Mar 22, 2020 $0.00352
+1.65%
$137,333 $4
Mar 21, 2020 $0.00346
-0.67%
$134,989 $0
Mar 20, 2020 $0.00349
+1.14%
$135,844 $0
Mar 19, 2020 $0.00345
+16.02%
$134,295 $0.001
Mar 18, 2020 $0.00297
+1.04%
$115,756 $1
Mar 17, 2020 $0.00295
-1.04%
$114,909 $12
Mar 16, 2020 $0.00298
-27.83%
$115,934 $0
Mar 15, 2020 $0.00413
+34.50%
$160,729 $10
Mar 14, 2020 $0.00307
-6.79%
$119,602 $0
Mar 13, 2020 $0.00328
+14.11%
$127,762 $0
Mar 12, 2020 $0.00287
-42.38%
$111,974 $10
Mar 11, 2020 $0.00499
-10.18%
$194,371 $0
Mar 10, 2020 $0.00555
-11.56%
$216,390 $63
Mar 9, 2020 $0.00628
+2.46%
$244,583 $28
Mar 8, 2020 $0.00612
-31.89%
$238,633 $28
Mar 7, 2020 $0.00899
-2.41%
$350,332 $57
Mar 6, 2020 $0.00921
-4.58%
$358,993 $59
Mar 5, 2020 $0.00965
+2.38%
$376,024 $46
Mar 4, 2020 $0.00942
+53.53%
$367,117 $78
Mar 3, 2020 $0.00614
+56.32%
$239,174 $84
Mar 2, 2020 $0.00393
+564.51%
$152,952 $12
Mar 1, 2020 $0.000591
+165.46%
$23,027 $94
Feb 29, 2020 $0.000223
-96.86%
$8,683 $0
Feb 28, 2020 $0.00711
+14.04%
$276,975 $0
Feb 27, 2020 $0.00622
-0.23%
$242,395 $525
Feb 26, 2020 $0.00624
+51.45%
$242,976 $526
Feb 25, 2020 $0.00821
-0.29%
$320,035 $63