Neutron Historical Data

NTRN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00486
+4.27%
$ 189,235 $ 5
Apr 13, 2020 $ 0.00466
+2.94%
$ 181,440 $ 0
Apr 12, 2020 $ 0.00453
+0.05%
$ 176,526 $ 3
Apr 11, 2020 $ 0.00453
+3.77%
$ 176,417 $ 6
Apr 10, 2020 $ 0.00436
-1.53%
$ 169,971 $ 0
Apr 9, 2020 $ 0.00466
-0.24%
$ 181,391 $ 0
Apr 8, 2020 $ 0.00467
+2.08%
$ 181,836 $ 0
Apr 7, 2020 $ 0.00457
-6.35%
$ 178,131 $ 1
Apr 6, 2020 $ 0.00488
+2.53%
$ 189,996 $ 0
Apr 5, 2020 $ 0.00476
-1.04%
$ 185,387 $ 1
Apr 4, 2020 $ 0.00481
+1.80%
$ 187,335 $ 1
Apr 3, 2020 $ 0.00472
+0.22%
$ 184,040 $ 0
Apr 2, 2020 $ 0.00444
+2.39%
$ 172,877 $ 4
Apr 1, 2020 $ 0.00433
+1.48%
$ 168,888 $ 4
Mar 31, 2020 $ 0.00427
-14.13%
$ 166,505 $ 8
Mar 30, 2020 $ 0.00498
+9.60%
$ 194,072 $ 11
Mar 29, 2020 $ 0.00455
+6.75%
$ 177,222 $ 0
Mar 28, 2020 $ 0.00426
-13.19%
$ 165,999 $ 1
Mar 27, 2020 $ 0.00491
+3.45%
$ 191,182 $ 3
Mar 26, 2020 $ 0.00474
+18.65%
$ 184,817 $ 7
Mar 25, 2020 $ 0.004
+1.37%
$ 155,782 $ 7
Mar 24, 2020 $ 0.00394
+9.06%
$ 153,642 $ 7
Mar 23, 2020 $ 0.00362
+2.64%
$ 140,916 $ 2
Mar 22, 2020 $ 0.00352
+1.65%
$ 137,333 $ 4
Mar 21, 2020 $ 0.00346
-0.67%
$ 134,989 $ 0
Mar 20, 2020 $ 0.00349
+1.14%
$ 135,844 $ 0
Mar 19, 2020 $ 0.00345
+16.02%
$ 134,295 $ 0.001
Mar 18, 2020 $ 0.00297
+1.04%
$ 115,756 $ 1
Mar 17, 2020 $ 0.00295
-1.04%
$ 114,909 $ 12
Mar 16, 2020 $ 0.00298
-27.83%
$ 115,934 $ 0
Mar 15, 2020 $ 0.00413
+34.50%
$ 160,729 $ 10
Mar 14, 2020 $ 0.00307
-6.79%
$ 119,602 $ 0
Mar 13, 2020 $ 0.00328
+14.11%
$ 127,762 $ 0
Mar 12, 2020 $ 0.00287
-42.38%
$ 111,974 $ 10
Mar 11, 2020 $ 0.00499
-10.18%
$ 194,371 $ 0
Mar 10, 2020 $ 0.00555
-11.56%
$ 216,390 $ 63
Mar 9, 2020 $ 0.00628
+2.46%
$ 244,583 $ 28
Mar 8, 2020 $ 0.00612
-31.89%
$ 238,633 $ 28
Mar 7, 2020 $ 0.00899
-2.41%
$ 350,332 $ 57
Mar 6, 2020 $ 0.00921
-4.58%
$ 358,993 $ 59
Mar 5, 2020 $ 0.00965
+2.38%
$ 376,024 $ 46
Mar 4, 2020 $ 0.00942
+53.53%
$ 367,117 $ 78
Mar 3, 2020 $ 0.00614
+56.32%
$ 239,174 $ 84
Mar 2, 2020 $ 0.00393
+564.51%
$ 152,952 $ 12
Mar 1, 2020 $ 0.000591
+165.46%
$ 23,027 $ 94
Feb 29, 2020 $ 0.000223
-96.86%
$ 8,683 $ 0
Feb 28, 2020 $ 0.00711
+14.04%
$ 276,975 $ 0
Feb 27, 2020 $ 0.00622
-0.23%
$ 242,395 $ 525
Feb 26, 2020 $ 0.00624
+51.45%
$ 242,976 $ 526
Feb 25, 2020 $ 0.00821
-0.29%
$ 320,035 $ 63