Neutron Historical Data

NTRN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00824
-2.77%
$ 321,055 $ 63
Feb 23, 2020 $ 0.00847
+2.76%
$ 330,115 $ 127
Feb 22, 2020 $ 0.00825
-8.71%
$ 321,258 $ 60
Feb 21, 2020 $ 0.00903
-0.17%
$ 351,905 $ 8
Feb 18, 2020 $ 0.00913
+2.89%
$ 355,809 $ 115
Feb 17, 2020 $ 0.00888
-14.11%
$ 345,940 $ 146
Feb 16, 2020 $ 0.0103
-3.35%
$ 403,088 $ 39
Feb 15, 2020 $ 0.0107
-13.75%
$ 417,033 $ 8
Feb 14, 2020 $ 0.0124
-8.48%
$ 483,505 $ 1
Feb 13, 2020 $ 0.0136
+18.97%
$ 528,233 $ 41
Feb 12, 2020 $ 0.0114
+0.23%
$ 444,199 $ 10
Feb 11, 2020 $ 0.0114
-6.27%
$ 443,340 $ 24
Feb 10, 2020 $ 0.0121
-14.21%
$ 473,127 $ 21
Feb 9, 2020 $ 0.0142
+17.07%
$ 551,403 $ 32
Feb 8, 2020 $ 0.0121
+0.92%
$ 471,053 $ 1
Feb 7, 2020 $ 0.012
+0.21%
$ 466,770 $ 5
Feb 6, 2020 $ 0.012
+0.17%
$ 465,763 $ 1
Feb 5, 2020 $ 0.0109
+0.75%
$ 423,737 $ 4
Feb 4, 2020 $ 0.0108
-32.55%
$ 420,572 $ 4
Feb 3, 2020 $ 0.016
+56.70%
$ 623,511 $ 6
Feb 2, 2020 $ 0.014
+1.20%
$ 546,898 $ 63
Feb 1, 2020 $ 0.0139
-12.41%
$ 540,453 $ 155
Jan 31, 2020 $ 0.0158
+10.62%
$ 616,959 $ 110
Jan 30, 2020 $ 0.0143
-15.95%
$ 557,778 $ 11
Jan 29, 2020 $ 0.017
+46.33%
$ 663,707 $ 46
Jan 28, 2020 $ 0.0116
-12.09%
$ 453,389 $ 17
Jan 27, 2020 $ 0.0132
-11.04%
$ 515,740 $ 56
Jan 26, 2020 $ 0.0149
+20.31%
$ 579,659 $ 29
Jan 25, 2020 $ 0.0124
+1.28%
$ 482,013 $ 2
Jan 24, 2020 $ 0.0122
+0.52%
$ 475,999 $ 10
Jan 23, 2020 $ 0.0122
-17.24%
$ 473,415 $ 60
Jan 22, 2020 $ 0.0147
-1.83%
$ 572,020 $ 42
Jan 21, 2020 $ 0.015
+16.37%
$ 582,768 $ 17
Jan 20, 2020 $ 0.0129
+6.49%
$ 500,796 $ 5
Jan 19, 2020 $ 0.0121
+7.19%
$ 470,109 $ 15
Jan 18, 2020 $ 0.0113
-9.28%
$ 438,684 $ 28
Jan 17, 2020 $ 0.0124
-21.28%
$ 483,612 $ 174
Jan 16, 2020 $ 0.0158
-1.64%
$ 614,207 $ 77
Jan 15, 2020 $ 0.016
+7.07%
$ 624,380 $ 106
Jan 14, 2020 $ 0.015
-27.69%
$ 583,544 $ 54
Jan 13, 2020 $ 0.0207
+95.38%
$ 807,145 $ 145
Jan 12, 2020 $ 0.0106
+11.47%
$ 413,304 $ 1,060
Jan 11, 2020 $ 0.00952
+29.07%
$ 370,738 $ 61
Jan 10, 2020 $ 0.00737
+6.76%
$ 287,200 $ 2
Jan 9, 2020 $ 0.00691
-9.12%
$ 269,062 $ 15
Jan 8, 2020 $ 0.0076
-14.23%
$ 296,078 $ 4
Jan 7, 2020 $ 0.00886
-3.14%
$ 345,220 $ 266
Jan 6, 2020 $ 0.00915
+3.32%
$ 356,452 $ 3
Jan 5, 2020 $ 0.00833
+1.67%
$ 324,484 $ 1
Jan 4, 2020 $ 0.00819
-0.69%
$ 319,143 $ 1