Neutron Historical Data

NTRN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.00825
+2.41%
$ 321,317 $ 0
Jan 2, 2020 $ 0.00805
-13.74%
$ 313,769 $ 1
Jan 1, 2020 $ 0.00934
+0.45%
$ 363,778 $ 7
Dec 31, 2019 $ 0.0093
-36.09%
$ 362,166 $ 363
Dec 30, 2019 $ 0.0145
-14.52%
$ 566,690 $ 307
Dec 29, 2019 $ 0.017
+24.58%
$ 663,731 $ 2,351
Dec 28, 2019 $ 0.0137
+43.93%
$ 532,771 $ 2,163
Dec 27, 2019 $ 0.0095
-1.05%
$ 370,157 $ 279
Dec 26, 2019 $ 0.0096
+27.38%
$ 374,088 $ 76
Dec 25, 2019 $ 0.00753
-8.73%
$ 293,380 $ 8
Dec 24, 2019 $ 0.00825
-32.71%
$ 321,372 $ 105
Dec 23, 2019 $ 0.0123
-1.59%
$ 477,734 $ 294
Dec 22, 2019 $ 0.0125
-17.04%
$ 485,311 $ 229
Dec 21, 2019 $ 0.015
+96.63%
$ 585,110 $ 78
Dec 20, 2019 $ 0.00764
-66.23%
$ 297,551 $ 182
Dec 19, 2019 $ 0.0226
+284.22%
$ 881,469 $ 554
Dec 18, 2019 $ 0.00589
+0.28%
$ 229,433 $ 5
Dec 17, 2019 $ 0.00588
-28.64%
$ 229,135 $ 218
Dec 16, 2019 $ 0.00824
-0.63%
$ 321,099 $ 142
Dec 15, 2019 $ 0.00829
+72.41%
$ 323,136 $ 171
Dec 14, 2019 $ 0.00481
-21.71%
$ 187,440 $ 448
Dec 13, 2019 $ 0.00615
-10.76%
$ 239,423 $ 25
Dec 12, 2019 $ 0.00689
+11.18%
$ 268,301 $ 8
Dec 11, 2019 $ 0.00618
+60.01%
$ 240,795 $ 850
Dec 10, 2019 $ 0.00386
-3.77%
$ 150,490 $ 0.001
Dec 9, 2019 $ 0.00401
-12.00%
$ 156,366 $ 55
Dec 8, 2019 $ 0.00456
+7.52%
$ 177,669 $ 21
Dec 7, 2019 $ 0.00424
-0.41%
$ 165,239 $ 1
Dec 6, 2019 $ 0.00426
-3.55%
$ 165,918 $ 1
Dec 4, 2019 $ 0.00455
-1.23%
$ 177,391 $ 35
Dec 3, 2019 $ 0.00461
-1.36%
$ 179,594 $ 36
Dec 2, 2019 $ 0.00467
-5.12%
$ 182,087 $ 36
Dec 1, 2019 $ 0.00493
+27.02%
$ 191,951 $ 124
Nov 30, 2019 $ 0.00388
-2.38%
$ 151,113 $ 0
Nov 29, 2019 $ 0.00398
-8.73%
$ 154,903 $ 12
Nov 28, 2019 $ 0.00436
-0.99%
$ 169,741 $ 7
Nov 27, 2019 $ 0.00441
+15.78%
$ 171,807 $ 18
Nov 26, 2019 $ 0.00381
-0.41%
$ 148,401 $ 5
Nov 25, 2019 $ 0.00381
+2.80%
$ 148,576 $ 0
Nov 24, 2019 $ 0.00371
-5.29%
$ 144,532 $ 35
Nov 23, 2019 $ 0.00392
-3.02%
$ 152,590 $ 37
Nov 22, 2019 $ 0.00402
-6.44%
$ 156,746 $ 0.001
Nov 21, 2019 $ 0.0043
-2.78%
$ 167,539 $ 10
Nov 20, 2019 $ 0.00442
-1.05%
$ 172,333 $ 0
Nov 19, 2019 $ 0.00447
-0.77%
$ 174,150 $ 0.001
Nov 18, 2019 $ 0.00522
-0.32%
$ 203,420 $ 0
Nov 17, 2019 $ 0.00524
+0.53%
$ 204,036 $ 0
Nov 16, 2019 $ 0.00522
+0.00%
$ 203,283 $ 46
Nov 15, 2019 $ 0.00522
-3.65%
$ 203,273 $ 0.001
Nov 14, 2019 $ 0.00541
+5.68%
$ 210,970 $ 120