Neutron Historical Data

NTRN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.00825
+2.41%
$321,317 $0
Jan 2, 2020 $0.00805
-13.74%
$313,769 $1
Jan 1, 2020 $0.00934
+0.45%
$363,778 $7
Dec 31, 2019 $0.0093
-36.09%
$362,166 $363
Dec 30, 2019 $0.0145
-14.52%
$566,690 $307
Dec 29, 2019 $0.017
+24.58%
$663,731 $2,351
Dec 28, 2019 $0.0137
+43.93%
$532,771 $2,163
Dec 27, 2019 $0.0095
-1.05%
$370,157 $279
Dec 26, 2019 $0.0096
+27.38%
$374,088 $76
Dec 25, 2019 $0.00753
-8.73%
$293,380 $8
Dec 24, 2019 $0.00825
-32.71%
$321,372 $105
Dec 23, 2019 $0.0123
-1.59%
$477,734 $294
Dec 22, 2019 $0.0125
-17.04%
$485,311 $229
Dec 21, 2019 $0.015
+96.63%
$585,110 $78
Dec 20, 2019 $0.00764
-66.23%
$297,551 $182
Dec 19, 2019 $0.0226
+284.22%
$881,469 $554
Dec 18, 2019 $0.00589
+0.28%
$229,433 $5
Dec 17, 2019 $0.00588
-28.64%
$229,135 $218
Dec 16, 2019 $0.00824
-0.63%
$321,099 $142
Dec 15, 2019 $0.00829
+72.41%
$323,136 $171
Dec 14, 2019 $0.00481
-21.71%
$187,440 $448
Dec 13, 2019 $0.00615
-10.76%
$239,423 $25
Dec 12, 2019 $0.00689
+11.18%
$268,301 $8
Dec 11, 2019 $0.00618
+60.01%
$240,795 $850
Dec 10, 2019 $0.00386
-3.77%
$150,490 $0.001
Dec 9, 2019 $0.00401
-12.00%
$156,366 $55
Dec 8, 2019 $0.00456
+7.52%
$177,669 $21
Dec 7, 2019 $0.00424
-0.41%
$165,239 $1
Dec 6, 2019 $0.00426
-3.55%
$165,918 $1
Dec 4, 2019 $0.00455
-1.23%
$177,391 $35
Dec 3, 2019 $0.00461
-1.36%
$179,594 $36
Dec 2, 2019 $0.00467
-5.12%
$182,087 $36
Dec 1, 2019 $0.00493
+27.02%
$191,951 $124
Nov 30, 2019 $0.00388
-2.38%
$151,113 $0
Nov 29, 2019 $0.00398
-8.73%
$154,903 $12
Nov 28, 2019 $0.00436
-0.99%
$169,741 $7
Nov 27, 2019 $0.00441
+15.78%
$171,807 $18
Nov 26, 2019 $0.00381
-0.41%
$148,401 $5
Nov 25, 2019 $0.00381
+2.80%
$148,576 $0
Nov 24, 2019 $0.00371
-5.29%
$144,532 $35
Nov 23, 2019 $0.00392
-3.02%
$152,590 $37
Nov 22, 2019 $0.00402
-6.44%
$156,746 $0.001
Nov 21, 2019 $0.0043
-2.78%
$167,539 $10
Nov 20, 2019 $0.00442
-1.05%
$172,333 $0
Nov 19, 2019 $0.00447
-0.77%
$174,150 $0.001
Nov 18, 2019 $0.00522
-0.32%
$203,420 $0
Nov 17, 2019 $0.00524
+0.53%
$204,036 $0
Nov 16, 2019 $0.00522
+0.00%
$203,283 $46
Nov 15, 2019 $0.00522
-3.65%
$203,273 $0.001
Nov 14, 2019 $0.00541
+5.68%
$210,970 $120