Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.00825
+2.41%
$321,317 $0
Jan 2, 2020 $0.00805
-13.74%
$313,769 $1
Jan 1, 2020 $0.00934
+0.45%
$363,778 $7
Dec 31, 2019 $0.0093
-36.09%
$362,166 $363
Dec 30, 2019 $0.0145
-14.52%
$566,690 $307
Dec 29, 2019 $0.017
+24.58%
$663,731 $2,351
Dec 28, 2019 $0.0137
+43.93%
$532,771 $2,163
Dec 27, 2019 $0.0095
-1.05%
$370,157 $279
Dec 26, 2019 $0.0096
+27.38%
$374,088 $76
Dec 25, 2019 $0.00753
-8.73%
$293,380 $8
Dec 24, 2019 $0.00825
-32.71%
$321,372 $105
Dec 23, 2019 $0.0123
-1.59%
$477,734 $294
Dec 22, 2019 $0.0125
-17.04%
$485,311 $229
Dec 21, 2019 $0.015
+96.63%
$585,110 $78
Dec 20, 2019 $0.00764
-66.23%
$297,551 $182
Dec 19, 2019 $0.0226
+284.22%
$881,469 $554
Dec 18, 2019 $0.00589
+0.28%
$229,433 $5
Dec 17, 2019 $0.00588
-28.64%
$229,135 $218
Dec 16, 2019 $0.00824
-0.63%
$321,099 $142
Dec 15, 2019 $0.00829
+72.41%
$323,136 $171
Dec 14, 2019 $0.00481
-21.71%
$187,440 $448
Dec 13, 2019 $0.00615
-10.76%
$239,423 $25
Dec 12, 2019 $0.00689
+11.18%
$268,301 $8
Dec 11, 2019 $0.00618
+60.01%
$240,795 $850
Dec 10, 2019 $0.00386
-3.77%
$150,490 $0.001
Dec 9, 2019 $0.00401
-12.00%
$156,366 $55
Dec 8, 2019 $0.00456
+7.52%
$177,669 $21
Dec 7, 2019 $0.00424
-0.41%
$165,239 $1
Dec 6, 2019 $0.00426
-3.55%
$165,918 $1
Dec 4, 2019 $0.00455
-1.23%
$177,391 $35
Dec 3, 2019 $0.00461
-1.36%
$179,594 $36
Dec 2, 2019 $0.00467
-5.12%
$182,087 $36
Dec 1, 2019 $0.00493
+27.02%
$191,951 $124
Nov 30, 2019 $0.00388
-2.38%
$151,113 $0
Nov 29, 2019 $0.00398
-8.73%
$154,903 $12
Nov 28, 2019 $0.00436
-0.99%
$169,741 $7
Nov 27, 2019 $0.00441
+15.78%
$171,807 $18
Nov 26, 2019 $0.00381
-0.41%
$148,401 $5
Nov 25, 2019 $0.00381
+2.80%
$148,576 $0
Nov 24, 2019 $0.00371
-5.29%
$144,532 $35
Nov 23, 2019 $0.00392
-3.02%
$152,590 $37
Nov 22, 2019 $0.00402
-6.44%
$156,746 $0.001
Nov 21, 2019 $0.0043
-2.78%
$167,539 $10
Nov 20, 2019 $0.00442
-1.05%
$172,333 $0
Nov 19, 2019 $0.00447
-0.77%
$174,150 $0.001
Nov 18, 2019 $0.00522
-0.32%
$203,420 $0
Nov 17, 2019 $0.00524
+0.53%
$204,036 $0
Nov 16, 2019 $0.00522
+0.00%
$203,283 $46
Nov 15, 2019 $0.00522
-3.65%
$203,273 $0.001
Nov 14, 2019 $0.00541
+5.68%
$210,970 $120