Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000263
+0.27%
$ 10,234 $ 69
Aug 19, 2023 $ 0.000525
+0.18%
$ 20,471 $ 0
Aug 18, 2023 $ 0.000524
+0.61%
$ 20,421 $ 0
Aug 16, 2023 $ 0.000579
-0.86%
$ 22,559 $ 0
Aug 15, 2023 $ 0.000584
-0.03%
$ 22,757 $ 0
Aug 11, 2023 $ 0.000586
-0.38%
$ 22,846 $ 46
Aug 10, 2023 $ 0.000589
+0.07%
$ 22,931 $ 46
Aug 4, 2023 $ 0.00058
-0.70%
$ 22,587 $ 0
Aug 3, 2023 $ 0.000584
-0.22%
$ 22,747 $ 0
Aug 2, 2023 $ 0.000873
-2.50%
$ 34,005 $ 92
Aug 1, 2023 $ 0.000292
-0.12%
$ 11,374 $ 0
Jul 31, 2023 $ 0.000292
+0.06%
$ 11,388 $ 0
Jul 18, 2023 $ 0.0003
-0.50%
$ -- $ 152
Jul 17, 2023 $ 0.000302
-0.49%
$ 11,751 $ 152
Jul 7, 2023 $ 0.000907
+0.86%
$ 35,326 $ 244
Jul 6, 2023 $ 0.0009
-0.92%
$ 35,071 $ 242
Jul 2, 2023 $ 0.00061
-0.23%
$ 23,768 $ 5
Jul 1, 2023 $ 0.000611
-33.12%
$ 23,824 $ 5
Jun 30, 2023 $ 0.000915
-1.17%
$ 35,633 $ 2
Jun 24, 2023 $ 0.000916
-0.51%
$ -- $ 2
Jun 23, 2023 $ 0.00092
+2.53%
$ 35,831 $ 2
Jun 22, 2023 $ 0.000897
-0.39%
$ 34,951 $ 3
Jun 21, 2023 $ 0.000902
+6.25%
$ 35,137 $ 129
Jun 20, 2023 $ 0.00085
+2.27%
$ 33,104 $ 140
Jun 8, 2023 $ 0.000528
+0.28%
$ -- $ 159
Jun 7, 2023 $ 0.000527
-1.18%
$ 20,537 $ 159
Jun 5, 2023 $ 0.000803
-1.50%
$ -- $ 1
Jun 4, 2023 $ 0.000815
+0.21%
$ 31,761 $ 11
Jun 3, 2023 $ 0.000543
-0.46%
$ 21,141 $ 24
Jun 2, 2023 $ 0.000545
-32.27%
$ 21,237 $ 1
Jun 1, 2023 $ 0.000805
-40.58%
$ 31,352 $ 521
May 31, 2023 $ 0.000812
-26.75%
$ 31,633 $ 134
May 30, 2023 $ 0.00111
+32.62%
$ 43,188 $ 183
May 29, 2023 $ 0.00139
-1.34%
$ -- $ 33
May 28, 2023 $ 0.00141
+2.73%
$ 55,001 $ 34
May 27, 2023 $ 0.000809
+0.47%
$ -- $ 6
May 26, 2023 $ 0.000806
+51.69%
$ 31,384 $ 6
May 25, 2023 $ 0.000531
-66.62%
$ 20,689 $ 87
May 24, 2023 $ 0.00159
+20.24%
$ 61,948 $ 198
May 19, 2023 $ 0.000537
-0.06%
$ -- $ 38
May 18, 2023 $ 0.000537
-60.80%
$ 20,936 $ 38
May 17, 2023 $ 0.00137
+2.76%
$ 53,403 $ 30
May 12, 2023 $ 0.000523
-3.37%
$ 20,389 $ 180
May 11, 2023 $ 0.00189
-2.21%
$ 73,765 $ 354
May 10, 2023 $ 0.00194
+75.08%
$ 75,480 $ 430
May 9, 2023 $ 0.00111
+0.04%
$ 43,112 $ 32
May 4, 2023 $ 0.000577
-0.98%
$ -- $ 9
May 3, 2023 $ 0.000583
+2.30%
$ 22,714 $ 9
May 2, 2023 $ 0.000286
+1.86%
$ 11,153 $ 0
May 1, 2023 $ 0.000281
-0.83%
$ 10,957 $ 0