Neutron Historical Data

NTRN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00512
-7.03%
$ 199,641 $ 26
Nov 12, 2019 $ 0.00551
+13.79%
$ 214,722 $ 53
Nov 11, 2019 $ 0.00484
-14.20%
$ 188,693 $ 39
Nov 10, 2019 $ 0.00565
+55.57%
$ 220,234 $ 38
Nov 9, 2019 $ 0.00363
-24.43%
$ 141,567 $ 0
Nov 8, 2019 $ 0.00481
-12.10%
$ 187,352 $ 340
Nov 7, 2019 $ 0.00547
-18.08%
$ 213,170 $ 27
Nov 6, 2019 $ 0.00668
+15.53%
$ 260,241 $ 39
Nov 5, 2019 $ 0.00577
+27.34%
$ 224,813 $ 1
Nov 4, 2019 $ 0.00453
+3.79%
$ 176,546 $ 114
Nov 3, 2019 $ 0.00437
-32.14%
$ 170,113 $ 39
Oct 28, 2019 $ 0.00477
-1.83%
$ 185,846 $ 6
Oct 27, 2019 $ 0.00486
+2.53%
$ 189,357 $ 6
Oct 23, 2019 $ 0.00462
-7.15%
$ 180,105 $ 1
Oct 22, 2019 $ 0.00498
-1.44%
$ 193,984 $ 1
Oct 15, 2019 $ 0.00558
-0.84%
$ 217,264 $ 3
Oct 14, 2019 $ 0.00562
-27.32%
$ 219,109 $ 4
Oct 13, 2019 $ 0.00774
+7.97%
$ 301,513 $ 1
Oct 12, 2019 $ 0.00717
-1.81%
$ 279,234 $ 1
Oct 11, 2019 $ 0.00731
-0.58%
$ 284,804 $ 1
Oct 10, 2019 $ 0.00769
-0.77%
$ 299,507 $ 24
Oct 9, 2019 $ 0.00772
+1.35%
$ 300,957 $ 24
Oct 8, 2019 $ 0.0076
-5.97%
$ 296,239 $ 1
Oct 7, 2019 $ 0.00701
-0.37%
$ 273,185 $ 201
Oct 6, 2019 $ 0.00706
-3.01%
$ 274,923 $ 202
Oct 5, 2019 $ 0.00728
+33.09%
$ 283,449 $ 209
Oct 4, 2019 $ 0.00549
-1.55%
$ 213,801 $ 2
Oct 3, 2019 $ 0.00557
-1.28%
$ 217,174 $ 4
Oct 2, 2019 $ 0.00565
-1.52%
$ 219,982 $ 2
Oct 1, 2019 $ 0.00576
+1.49%
$ 224,611 $ 2
Sep 30, 2019 $ 0.00568
+0.81%
$ 221,301 $ 7
Sep 29, 2019 $ 0.00563
+3.61%
$ 219,525 $ 58
Sep 28, 2019 $ 0.00441
-0.70%
$ 171,959 $ 10
Sep 27, 2019 $ 0.00444
-9.21%
$ 173,133 $ 11
Sep 25, 2019 $ 0.00521
-1.85%
$ 203,181 $ 1
Sep 24, 2019 $ 0.00526
-9.49%
$ 204,999 $ 1
Sep 23, 2019 $ 0.00581
+15.06%
$ 226,499 $ 1
Sep 22, 2019 $ 0.00505
-16.02%
$ 196,847 $ 97
Sep 21, 2019 $ 0.00602
-14.19%
$ 234,412 $ 176
Sep 20, 2019 $ 0.00701
-0.95%
$ 273,187 $ 3
Sep 19, 2019 $ 0.00708
-2.37%
$ 275,789 $ 11
Sep 18, 2019 $ 0.00725
-17.86%
$ 282,496 $ 44
Sep 17, 2019 $ 0.00883
+18.17%
$ 343,909 $ 67
Sep 16, 2019 $ 0.00747
+1.47%
$ 291,173 $ 43
Sep 15, 2019 $ 0.00737
+6.08%
$ 286,978 $ 218
Sep 14, 2019 $ 0.00694
-33.26%
$ 270,535 $ 61
Sep 13, 2019 $ 0.0104
+52.08%
$ 405,340 $ 1,419
Sep 12, 2019 $ 0.00684
+81.24%
$ 266,534 $ 1,115
Sep 11, 2019 $ 0.0033
+0.33%
$ 128,469 $ 1
Sep 10, 2019 $ 0.00329
-2.21%
$ 128,259 $ 1