Neutron Historical Data

NTRN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00512
-7.03%
$199,641 $26
Nov 12, 2019 $0.00551
+13.79%
$214,722 $53
Nov 11, 2019 $0.00484
-14.20%
$188,693 $39
Nov 10, 2019 $0.00565
+55.57%
$220,234 $38
Nov 9, 2019 $0.00363
-24.43%
$141,567 $0
Nov 8, 2019 $0.00481
-12.10%
$187,352 $340
Nov 7, 2019 $0.00547
-18.08%
$213,170 $27
Nov 6, 2019 $0.00668
+15.53%
$260,241 $39
Nov 5, 2019 $0.00577
+27.34%
$224,813 $1
Nov 4, 2019 $0.00453
+3.79%
$176,546 $114
Nov 3, 2019 $0.00437
-32.14%
$170,113 $39
Oct 28, 2019 $0.00477
-1.83%
$185,846 $6
Oct 27, 2019 $0.00486
+2.53%
$189,357 $6
Oct 23, 2019 $0.00462
-7.15%
$180,105 $1
Oct 22, 2019 $0.00498
-1.44%
$193,984 $1
Oct 15, 2019 $0.00558
-0.84%
$217,264 $3
Oct 14, 2019 $0.00562
-27.32%
$219,109 $4
Oct 13, 2019 $0.00774
+7.97%
$301,513 $1
Oct 12, 2019 $0.00717
-1.81%
$279,234 $1
Oct 11, 2019 $0.00731
-0.58%
$284,804 $1
Oct 10, 2019 $0.00769
-0.77%
$299,507 $24
Oct 9, 2019 $0.00772
+1.35%
$300,957 $24
Oct 8, 2019 $0.0076
-5.97%
$296,239 $1
Oct 7, 2019 $0.00701
-0.37%
$273,185 $201
Oct 6, 2019 $0.00706
-3.01%
$274,923 $202
Oct 5, 2019 $0.00728
+33.09%
$283,449 $209
Oct 4, 2019 $0.00549
-1.55%
$213,801 $2
Oct 3, 2019 $0.00557
-1.28%
$217,174 $4
Oct 2, 2019 $0.00565
-1.52%
$219,982 $2
Oct 1, 2019 $0.00576
+1.49%
$224,611 $2
Sep 30, 2019 $0.00568
+0.81%
$221,301 $7
Sep 29, 2019 $0.00563
+3.61%
$219,525 $58
Sep 28, 2019 $0.00441
-0.70%
$171,959 $10
Sep 27, 2019 $0.00444
-9.21%
$173,133 $11
Sep 25, 2019 $0.00521
-1.85%
$203,181 $1
Sep 24, 2019 $0.00526
-9.49%
$204,999 $1
Sep 23, 2019 $0.00581
+15.06%
$226,499 $1
Sep 22, 2019 $0.00505
-16.02%
$196,847 $97
Sep 21, 2019 $0.00602
-14.19%
$234,412 $176
Sep 20, 2019 $0.00701
-0.95%
$273,187 $3
Sep 19, 2019 $0.00708
-2.37%
$275,789 $11
Sep 18, 2019 $0.00725
-17.86%
$282,496 $44
Sep 17, 2019 $0.00883
+18.17%
$343,909 $67
Sep 16, 2019 $0.00747
+1.47%
$291,173 $43
Sep 15, 2019 $0.00737
+6.08%
$286,978 $218
Sep 14, 2019 $0.00694
-33.26%
$270,535 $61
Sep 13, 2019 $0.0104
+52.08%
$405,340 $1,419
Sep 12, 2019 $0.00684
+81.24%
$266,534 $1,115
Sep 11, 2019 $0.0033
+0.33%
$128,469 $1
Sep 10, 2019 $0.00329
-2.21%
$128,259 $1