Neutron Historical Data

NTRN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.00336
-0.75%
$ 130,915 $ 2
Sep 8, 2019 $ 0.00339
+1.91%
$ 131,897 $ 2
Sep 4, 2019 $ 0.00419
-1.41%
$ 163,360 $ 22
Sep 3, 2019 $ 0.00425
+28.64%
$ 165,749 $ 23
Sep 2, 2019 $ 0.00331
+6.24%
$ 128,841 $ 0
Sep 1, 2019 $ 0.00312
+1.62%
$ 121,596 $ 0
Aug 31, 2019 $ 0.00307
-3.66%
$ 119,661 $ 6
Aug 30, 2019 $ 0.00319
-15.34%
$ 124,209 $ 2
Aug 29, 2019 $ 0.00381
-2.46%
$ 148,467 $ 6
Aug 28, 2019 $ 0.00391
+20.85%
$ 152,210 $ 6
Aug 27, 2019 $ 0.00323
-2.49%
$ 125,944 $ 6
Aug 26, 2019 $ 0.0033
-0.48%
$ 128,732 $ 1
Aug 25, 2019 $ 0.00332
-0.59%
$ 129,357 $ 0
Aug 24, 2019 $ 0.00334
+0.51%
$ 130,113 $ 0
Aug 23, 2019 $ 0.00332
-0.45%
$ 129,452 $ 6
Aug 22, 2019 $ 0.00334
+0.02%
$ 130,038 $ 5
Aug 21, 2019 $ 0.00334
-2.51%
$ 130,164 $ 22
Aug 20, 2019 $ 0.00343
-3.62%
$ 133,521 $ 29
Aug 19, 2019 $ 0.00354
-14.32%
$ 137,782 $ 12
Aug 18, 2019 $ 0.00413
+28.74%
$ 160,916 $ 1
Aug 17, 2019 $ 0.0032
-23.32%
$ 124,827 $ 135
Aug 15, 2019 $ 0.0046
-1.19%
$ 179,029 $ 1
Aug 14, 2019 $ 0.00464
-9.10%
$ 180,671 $ 1
Aug 13, 2019 $ 0.0051
-2.09%
$ 198,764 $ 3
Aug 12, 2019 $ 0.00522
+8.01%
$ 203,229 $ 0
Aug 11, 2019 $ 0.00483
+1.44%
$ 188,059 $ 0
Aug 10, 2019 $ 0.00476
-8.00%
$ 185,395 $ 0
Aug 9, 2019 $ 0.00518
+4.06%
$ 201,933 $ 0
Aug 8, 2019 $ 0.00499
+2.18%
$ 194,481 $ 24
Aug 7, 2019 $ 0.00489
+4.01%
$ 190,338 $ 11
Aug 6, 2019 $ 0.0047
-2.16%
$ 183,005 $ 0.1
Aug 5, 2019 $ 0.0048
+3.23%
$ 187,047 $ 0
Aug 4, 2019 $ 0.00465
-0.66%
$ 181,200 $ 6
Aug 3, 2019 $ 0.00468
-1.80%
$ 182,407 $ 4
Aug 2, 2019 $ 0.00438
+1.88%
$ 170,527 $ 13
Aug 1, 2019 $ 0.0043
-21.51%
$ 167,379 $ 13
Jul 31, 2019 $ 0.00547
+42.56%
$ 213,254 $ 5
Jul 30, 2019 $ 0.00384
+0.13%
$ 149,592 $ 59
Jul 29, 2019 $ 0.00383
-29.77%
$ 149,402 $ 74
Jul 28, 2019 $ 0.00546
-12.81%
$ 212,725 $ 219
Jul 27, 2019 $ 0.00626
-15.05%
$ 243,983 $ 0
Jul 26, 2019 $ 0.00737
-0.53%
$ 287,213 $ 10
Jul 25, 2019 $ 0.00741
+9.34%
$ 288,737 $ 16
Jul 24, 2019 $ 0.00681
-1.14%
$ 265,301 $ 6
Jul 23, 2019 $ 0.00689
-2.23%
$ 268,356 $ 6
Jul 22, 2019 $ 0.007
-1.89%
$ 272,732 $ 33
Jul 21, 2019 $ 0.00714
+6.67%
$ 277,991 $ 65
Jul 20, 2019 $ 0.00815
+1.30%
$ 317,646 $ 32
Jul 19, 2019 $ 0.00805
-2.17%
$ 313,581 $ 32
Jul 18, 2019 $ 0.00823
+34.06%
$ 320,530 $ 44