Neutron Historical Data

NTRN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.00336
-0.75%
$130,915 $2
Sep 8, 2019 $0.00339
+1.91%
$131,897 $2
Sep 4, 2019 $0.00419
-1.41%
$163,360 $22
Sep 3, 2019 $0.00425
+28.64%
$165,749 $23
Sep 2, 2019 $0.00331
+6.24%
$128,841 $0
Sep 1, 2019 $0.00312
+1.62%
$121,596 $0
Aug 31, 2019 $0.00307
-3.66%
$119,661 $6
Aug 30, 2019 $0.00319
-15.34%
$124,209 $2
Aug 29, 2019 $0.00381
-2.46%
$148,467 $6
Aug 28, 2019 $0.00391
+20.85%
$152,210 $6
Aug 27, 2019 $0.00323
-2.49%
$125,944 $6
Aug 26, 2019 $0.0033
-0.48%
$128,732 $1
Aug 25, 2019 $0.00332
-0.59%
$129,357 $0
Aug 24, 2019 $0.00334
+0.51%
$130,113 $0
Aug 23, 2019 $0.00332
-0.45%
$129,452 $6
Aug 22, 2019 $0.00334
+0.02%
$130,038 $5
Aug 21, 2019 $0.00334
-2.51%
$130,164 $22
Aug 20, 2019 $0.00343
-3.62%
$133,521 $29
Aug 19, 2019 $0.00354
-14.32%
$137,782 $12
Aug 18, 2019 $0.00413
+28.74%
$160,916 $1
Aug 17, 2019 $0.0032
-23.32%
$124,827 $135
Aug 15, 2019 $0.0046
-1.19%
$179,029 $1
Aug 14, 2019 $0.00464
-9.10%
$180,671 $1
Aug 13, 2019 $0.0051
-2.09%
$198,764 $3
Aug 12, 2019 $0.00522
+8.01%
$203,229 $0
Aug 11, 2019 $0.00483
+1.44%
$188,059 $0
Aug 10, 2019 $0.00476
-8.00%
$185,395 $0
Aug 9, 2019 $0.00518
+4.06%
$201,933 $0
Aug 8, 2019 $0.00499
+2.18%
$194,481 $24
Aug 7, 2019 $0.00489
+4.01%
$190,338 $11
Aug 6, 2019 $0.0047
-2.16%
$183,005 $0.1
Aug 5, 2019 $0.0048
+3.23%
$187,047 $0
Aug 4, 2019 $0.00465
-0.66%
$181,200 $6
Aug 3, 2019 $0.00468
-1.80%
$182,407 $4
Aug 2, 2019 $0.00438
+1.88%
$170,527 $13
Aug 1, 2019 $0.0043
-21.51%
$167,379 $13
Jul 31, 2019 $0.00547
+42.56%
$213,254 $5
Jul 30, 2019 $0.00384
+0.13%
$149,592 $59
Jul 29, 2019 $0.00383
-29.77%
$149,402 $74
Jul 28, 2019 $0.00546
-12.81%
$212,725 $219
Jul 27, 2019 $0.00626
-15.05%
$243,983 $0
Jul 26, 2019 $0.00737
-0.53%
$287,213 $10
Jul 25, 2019 $0.00741
+9.34%
$288,737 $16
Jul 24, 2019 $0.00681
-1.14%
$265,301 $6
Jul 23, 2019 $0.00689
-2.23%
$268,356 $6
Jul 22, 2019 $0.007
-1.89%
$272,732 $33
Jul 21, 2019 $0.00714
+6.67%
$277,991 $65
Jul 20, 2019 $0.00815
+1.30%
$317,646 $32
Jul 19, 2019 $0.00805
-2.17%
$313,581 $32
Jul 18, 2019 $0.00823
+34.06%
$320,530 $44