Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.00614
+14.65%
$239,078 $37
Jul 16, 2019 $0.00535
-16.72%
$208,539 $2
Jul 15, 2019 $0.00643
+7.50%
$250,415 $2
Jul 14, 2019 $0.00598
-27.19%
$232,936 $61
Jul 13, 2019 $0.00821
+5.66%
$319,930 $89
Jul 12, 2019 $0.00777
-1.26%
$302,782 $0
Jul 11, 2019 $0.00787
-20.84%
$306,660 $1
Jul 10, 2019 $0.00994
-21.65%
$387,391 $35
Jul 9, 2019 $0.0127
+58.10%
$494,448 $8
Jul 8, 2019 $0.00803
-27.95%
$312,751 $25
Jul 7, 2019 $0.0111
+85.68%
$434,044 $40
Jul 4, 2019 $0.0173
-1.32%
$675,677 $0
Jul 3, 2019 $0.0176
-66.47%
$684,704 $0
Jul 2, 2019 $0.0524
+232.19%
$2.04 million $71
Jul 1, 2019 $0.0158
+74.91%
$614,730 $0
Jun 30, 2019 $0.00902
-19.67%
$351,462 $200
Jun 29, 2019 $0.0112
-9.02%
$437,552 $70
Jun 28, 2019 $0.0123
+19.10%
$480,956 $140
Jun 27, 2019 $0.011
-14.71%
$428,032 $26
Jun 26, 2019 $0.0129
+11.02%
$501,837 $180
Jun 25, 2019 $0.0116
+7.67%
$452,011 $117
Jun 24, 2019 $0.0108
+44.68%
$419,820 $321
Jun 23, 2019 $0.00745
-2.80%
$290,158 $79
Jun 22, 2019 $0.00766
+10.14%
$298,523 $358
Jun 21, 2019 $0.00696
+1.79%
$271,025 $207
Jun 20, 2019 $0.0092
+2.41%
$358,551 $646
Jun 19, 2019 $0.00899
+4.13%
$350,133 $797
Jun 18, 2019 $0.00863
-5.45%
$336,224 $178
Jun 17, 2019 $0.00913
-0.07%
$355,617 $62
Jun 16, 2019 $0.00913
+5.17%
$355,868 $45
Jun 15, 2019 $0.00868
+2.97%
$338,371 $359
Jun 14, 2019 $0.00843
+16.35%
$328,628 $133
Jun 13, 2019 $0.00725
+14.15%
$282,433 $63
Jun 12, 2019 $0.00635
+2.53%
$247,440 $442
Jun 11, 2019 $0.00619
+3.82%
$241,338 $217
Jun 10, 2019 $0.00597
-1.43%
$232,439 $50
Jun 9, 2019 $0.00605
-4.65%
$235,815 $49
Jun 8, 2019 $0.00635
+14.70%
$247,309 $170
Jun 7, 2019 $0.00553
-25.70%
$215,607 $273
Jun 6, 2019 $0.00745
+20.26%
$290,162 $11
Jun 5, 2019 $0.00619
-12.32%
$241,281 $2
Jun 4, 2019 $0.00706
+3.20%
$275,193 $7
Jun 3, 2019 $0.00684
-84.34%
$266,655 $321
Jun 2, 2019 $0.0437
+165.30%
$1.7 million $19
Jun 1, 2019 $0.0165
+206.61%
$641,947 $15
May 30, 2019 $0.00523
-0.58%
$203,758 $23
May 29, 2019 $0.00526
-11.52%
$204,962 $23
May 28, 2019 $0.00595
-0.88%
$231,861 $12
May 27, 2019 $0.006
-23.85%
$233,896 $13
May 26, 2019 $0.00788
+31.67%
$307,178 $34