Neutron Historical Data

NTRN Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.00599
-30.19%
$233,299 $35
May 24, 2019 $0.00858
+36.78%
$334,191 $10
May 23, 2019 $0.00627
+16.57%
$244,334 $43
May 22, 2019 $0.00538
+14.12%
$209,610 $404
May 21, 2019 $0.00471
-58.59%
$183,676 $34
May 20, 2019 $0.0114
+63.20%
$443,582 $1
May 19, 2019 $0.00698
+1.40%
$271,808 $0
May 18, 2019 $0.00637
-0.59%
$248,217 $0
May 17, 2019 $0.00641
+2.83%
$249,683 $0
May 16, 2019 $0.00774
-4.16%
$301,673 $60
May 15, 2019 $0.00808
+18.85%
$314,781 $79
May 13, 2019 $0.0116
+4.75%
$451,154 $0
May 12, 2019 $0.0111
-2.82%
$430,667 $0.1
May 11, 2019 $0.0114
+110.60%
$443,141 $27
May 10, 2019 $0.0054
-12.54%
$210,415 $0
May 9, 2019 $0.00617
-28.65%
$240,579 $15
May 8, 2019 $0.00865
+49.85%
$337,189 $58
May 7, 2019 $0.00578
-3.50%
$225,020 $19
May 6, 2019 $0.00598
-19.28%
$233,177 $20
May 5, 2019 $0.00741
-0.40%
$288,848 $6
May 4, 2019 $0.00744
+29.19%
$290,004 $6
May 3, 2019 $0.00576
+33.03%
$224,486 $0.1
May 2, 2019 $0.00433
+2.03%
$168,753 $82
May 1, 2019 $0.00424
-33.20%
$165,387 $81
Apr 30, 2019 $0.00635
-62.56%
$247,583 $0
Apr 29, 2019 $0.017
+170.79%
$661,324 $9
Apr 28, 2019 $0.00625
-1.35%
$243,603 $5
Apr 27, 2019 $0.00634
-23.26%
$246,949 $1
Apr 26, 2019 $0.00826
-33.89%
$321,782 $45
Apr 25, 2019 $0.0125
-38.27%
$486,687 $28
Apr 24, 2019 $0.0202
+192.24%
$788,433 $18
Apr 23, 2019 $0.009
+34.84%
$350,536 $0.01
Apr 22, 2019 $0.00667
-20.63%
$259,955 $2
Apr 21, 2019 $0.00841
+1.53%
$327,533 $4
Apr 20, 2019 $0.00828
-57.28%
$322,613 $20
Apr 19, 2019 $0.0194
+165.09%
$755,138 $5
Apr 18, 2019 $0.00731
+1.01%
$284,867 $0
Apr 17, 2019 $0.00724
+15.85%
$282,018 $15
Apr 16, 2019 $0.00625
-21.85%
$243,435 $7
Apr 15, 2019 $0.00799
-58.62%
$311,472 $139
Apr 14, 2019 $0.0193
+129.69%
$752,653 $10
Apr 13, 2019 $0.0101
-0.60%
$394,777 $22
Apr 12, 2019 $0.0102
+6.37%
$397,155 $23
Apr 11, 2019 $0.00958
-10.05%
$373,413 $498
Apr 10, 2019 $0.0105
+1.70%
$411,008 $109
Apr 9, 2019 $0.0104
+5.66%
$404,130 $107
Apr 8, 2019 $0.00982
+27.22%
$382,437 $6
Apr 7, 2019 $0.00772
+2.93%
$300,589 $0.1
Apr 6, 2019 $0.0075
+0.21%
$292,023 $4
Apr 5, 2019 $0.00734
+0.63%
$285,795 $0.1