Neutron Historical Data

NTRN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.00729
-0.85%
$284,002 $0.1
Apr 3, 2019 $0.00735
-19.81%
$286,555 $0.1
Apr 2, 2019 $0.00917
+15.74%
$357,309 $37
Apr 1, 2019 $0.00792
+0.21%
$308,701 $32
Mar 30, 2019 $0.00608
+1.69%
$237,007 $0
Mar 29, 2019 $0.006
+0.20%
$233,715 $0
Mar 28, 2019 $0.0059
-0.51%
$229,764 $0
Mar 27, 2019 $0.00593
-0.92%
$230,925 $0
Mar 26, 2019 $0.00598
+5.61%
$233,065 $7
Mar 25, 2019 $0.00566
-1.66%
$220,523 $0
Mar 21, 2019 $0.00541
-1.85%
$210,621 $3
Mar 20, 2019 $0.00551
+0.50%
$214,808 $3
Mar 19, 2019 $0.00548
+0.58%
$213,562 $3
Mar 18, 2019 $0.00538
-0.45%
$209,803 $153
Mar 17, 2019 $0.0054
-0.52%
$210,348 $153
Mar 16, 2019 $0.00543
-7.77%
$211,451 $154
Mar 15, 2019 $0.00588
+15.36%
$229,264 $255
Mar 14, 2019 $0.00671
+0.45%
$261,512 $0
Mar 13, 2019 $0.00668
-3.53%
$260,306 $0
Mar 12, 2019 $0.00693
+0.53%
$269,998 $440
Mar 11, 2019 $0.00689
-8.22%
$268,461 $437
Mar 10, 2019 $0.00752
+6.57%
$292,923 $296
Mar 9, 2019 $0.00706
+3.25%
$274,885 $261
Mar 8, 2019 $0.00683
-1.11%
$266,239 $255
Mar 7, 2019 $0.00691
-1.72%
$269,230 $87
Mar 6, 2019 $0.00703
-0.13%
$273,931 $4
Mar 5, 2019 $0.00704
+24.20%
$274,276 $5
Mar 4, 2019 $0.00567
-2.58%
$220,849 $2
Mar 3, 2019 $0.00582
-8.18%
$226,699 $57
Mar 2, 2019 $0.00634
-10.24%
$246,906 $35
Mar 1, 2019 $0.00706
-0.72%
$275,144 $38
Feb 28, 2019 $0.00826
+0.76%
$321,746 $0
Feb 27, 2019 $0.0082
-2.97%
$319,327 $13
Feb 26, 2019 $0.00845
+39.02%
$329,194 $14
Feb 25, 2019 $0.00608
-20.04%
$236,794 $13
Feb 24, 2019 $0.0076
-21.71%
$296,044 $18
Feb 23, 2019 $0.00971
+27.48%
$378,146 $71
Feb 22, 2019 $0.00762
-21.28%
$296,725 $1,742
Feb 21, 2019 $0.00967
+87.47%
$376,934 $878
Feb 20, 2019 $0.00516
-0.10%
$201,088 $2,119
Feb 19, 2019 $0.00517
+10.93%
$201,353 $3,315
Feb 18, 2019 $0.00466
+22.34%
$181,542 $762
Feb 17, 2019 $0.00381
-11.60%
$148,447 $338
Feb 16, 2019 $0.00431
+1.80%
$167,935 $8
Feb 15, 2019 $0.00423
+1.63%
$164,952 $3
Feb 14, 2019 $0.00417
-5.78%
$162,316 $297
Feb 13, 2019 $0.00442
+16.83%
$172,322 $45
Feb 12, 2019 $0.00379
-25.40%
$147,504 $1,804
Feb 11, 2019 $0.00507
-1.92%
$197,693 $15
Feb 10, 2019 $0.00518
-6.46%
$201,647 $25