Neutron Historical Data

NTRN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00729
-0.85%
$ 284,002 $ 0.1
Apr 3, 2019 $ 0.00735
-19.81%
$ 286,555 $ 0.1
Apr 2, 2019 $ 0.00917
+15.74%
$ 357,309 $ 37
Apr 1, 2019 $ 0.00792
+0.21%
$ 308,701 $ 32
Mar 30, 2019 $ 0.00608
+1.69%
$ 237,007 $ 0
Mar 29, 2019 $ 0.006
+0.20%
$ 233,715 $ 0
Mar 28, 2019 $ 0.0059
-0.51%
$ 229,764 $ 0
Mar 27, 2019 $ 0.00593
-0.92%
$ 230,925 $ 0
Mar 26, 2019 $ 0.00598
+5.61%
$ 233,065 $ 7
Mar 25, 2019 $ 0.00566
-1.66%
$ 220,523 $ 0
Mar 21, 2019 $ 0.00541
-1.85%
$ 210,621 $ 3
Mar 20, 2019 $ 0.00551
+0.50%
$ 214,808 $ 3
Mar 19, 2019 $ 0.00548
+0.58%
$ 213,562 $ 3
Mar 18, 2019 $ 0.00538
-0.45%
$ 209,803 $ 153
Mar 17, 2019 $ 0.0054
-0.52%
$ 210,348 $ 153
Mar 16, 2019 $ 0.00543
-7.77%
$ 211,451 $ 154
Mar 15, 2019 $ 0.00588
+15.36%
$ 229,264 $ 255
Mar 14, 2019 $ 0.00671
+0.45%
$ 261,512 $ 0
Mar 13, 2019 $ 0.00668
-3.53%
$ 260,306 $ 0
Mar 12, 2019 $ 0.00693
+0.53%
$ 269,998 $ 440
Mar 11, 2019 $ 0.00689
-8.22%
$ 268,461 $ 437
Mar 10, 2019 $ 0.00752
+6.57%
$ 292,923 $ 296
Mar 9, 2019 $ 0.00706
+3.25%
$ 274,885 $ 261
Mar 8, 2019 $ 0.00683
-1.11%
$ 266,239 $ 255
Mar 7, 2019 $ 0.00691
-1.72%
$ 269,230 $ 87
Mar 6, 2019 $ 0.00703
-0.13%
$ 273,931 $ 4
Mar 5, 2019 $ 0.00704
+24.20%
$ 274,276 $ 5
Mar 4, 2019 $ 0.00567
-2.58%
$ 220,849 $ 2
Mar 3, 2019 $ 0.00582
-8.18%
$ 226,699 $ 57
Mar 2, 2019 $ 0.00634
-10.24%
$ 246,906 $ 35
Mar 1, 2019 $ 0.00706
-0.72%
$ 275,144 $ 38
Feb 28, 2019 $ 0.00826
+0.76%
$ 321,746 $ 0
Feb 27, 2019 $ 0.0082
-2.97%
$ 319,327 $ 13
Feb 26, 2019 $ 0.00845
+39.02%
$ 329,194 $ 14
Feb 25, 2019 $ 0.00608
-20.04%
$ 236,794 $ 13
Feb 24, 2019 $ 0.0076
-21.71%
$ 296,044 $ 18
Feb 23, 2019 $ 0.00971
+27.48%
$ 378,146 $ 71
Feb 22, 2019 $ 0.00762
-21.28%
$ 296,725 $ 1,742
Feb 21, 2019 $ 0.00967
+87.47%
$ 376,934 $ 878
Feb 20, 2019 $ 0.00516
-0.10%
$ 201,088 $ 2,119
Feb 19, 2019 $ 0.00517
+10.93%
$ 201,353 $ 3,315
Feb 18, 2019 $ 0.00466
+22.34%
$ 181,542 $ 762
Feb 17, 2019 $ 0.00381
-11.60%
$ 148,447 $ 338
Feb 16, 2019 $ 0.00431
+1.80%
$ 167,935 $ 8
Feb 15, 2019 $ 0.00423
+1.63%
$ 164,952 $ 3
Feb 14, 2019 $ 0.00417
-5.78%
$ 162,316 $ 297
Feb 13, 2019 $ 0.00442
+16.83%
$ 172,322 $ 45
Feb 12, 2019 $ 0.00379
-25.40%
$ 147,504 $ 1,804
Feb 11, 2019 $ 0.00507
-1.92%
$ 197,693 $ 15
Feb 10, 2019 $ 0.00518
-6.46%
$ 201,647 $ 25