Neutron Historical Data

NTRN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.00553
+1.64%
$ 215,607 $ 144
Feb 8, 2019 $ 0.00545
+21.99%
$ 212,246 $ 6,403
Feb 7, 2019 $ 0.00447
-11.81%
$ 173,996 $ 2,764
Feb 6, 2019 $ 0.00506
-15.48%
$ 197,310 $ 3,724
Feb 5, 2019 $ 0.00599
+23.27%
$ 233,450 $ 4,529
Feb 4, 2019 $ 0.00486
+10.04%
$ 189,385 $ 2,014
Feb 3, 2019 $ 0.00442
-4.10%
$ 172,114 $ 2,913
Feb 2, 2019 $ 0.0046
+2.07%
$ 179,317 $ 423
Feb 1, 2019 $ 0.00451
-5.58%
$ 175,729 $ 119
Jan 31, 2019 $ 0.00478
-0.99%
$ 186,141 $ 8
Jan 30, 2019 $ 0.00483
+1.38%
$ 187,998 $ 716
Jan 29, 2019 $ 0.00476
-0.54%
$ 185,484 $ 1,015
Jan 28, 2019 $ 0.00479
-26.94%
$ 186,495 $ 1,452
Jan 27, 2019 $ 0.00655
-11.71%
$ 255,261 $ 1,595
Jan 26, 2019 $ 0.00742
+3.36%
$ 289,132 $ 290
Jan 25, 2019 $ 0.00718
-11.38%
$ 279,738 $ 716
Jan 24, 2019 $ 0.0081
-1.48%
$ 315,707 $ 800
Jan 23, 2019 $ 0.00822
-11.82%
$ 320,416 $ 755
Jan 22, 2019 $ 0.00933
-24.87%
$ 363,400 $ 828
Jan 21, 2019 $ 0.0124
+97.19%
$ 483,668 $ 1,301
Jan 20, 2019 $ 0.00658
-30.40%
$ 256,494 $ 322
Jan 19, 2019 $ 0.00946
-34.49%
$ 368,562 $ 285
Jan 18, 2019 $ 0.0144
+72.47%
$ 562,600 $ 1,841
Jan 17, 2019 $ 0.00837
-6.00%
$ 326,126 $ 1,558
Jan 16, 2019 $ 0.00915
+1.33%
$ 356,392 $ 1,803
Jan 15, 2019 $ 0.00895
-3.07%
$ 348,557 $ 1,786
Jan 14, 2019 $ 0.00923
+5.62%
$ 359,711 $ 1,354
Jan 13, 2019 $ 0.00874
-30.01%
$ 340,501 $ 651
Jan 12, 2019 $ 0.0125
+30.16%
$ 486,498 $ 3
Jan 11, 2019 $ 0.00936
-2.82%
$ 364,784 $ 0
Jan 10, 2019 $ 0.00964
-6.37%
$ 375,399 $ 486
Jan 9, 2019 $ 0.0103
+10.98%
$ 401,019 $ 394
Jan 8, 2019 $ 0.00927
-0.28%
$ 361,328 $ 472
Jan 7, 2019 $ 0.00961
-16.21%
$ 374,350 $ 1,517
Jan 6, 2019 $ 0.0115
+13.13%
$ 446,842 $ 2,306
Jan 5, 2019 $ 0.0101
+29.12%
$ 394,981 $ 2,366
Jan 4, 2019 $ 0.00786
-0.75%
$ 306,132 $ 1,557
Jan 3, 2019 $ 0.00792
-5.71%
$ 308,415 $ 1,119
Jan 2, 2019 $ 0.00839
+2.48%
$ 326,830 $ 594
Jan 1, 2019 $ 0.00818
-3.24%
$ 318,509 $ 2,098
Dec 31, 2018 $ 0.0086
-5.84%
$ 335,235 $ 1,749
Dec 30, 2018 $ 0.00913
+9.86%
$ 355,783 $ 746
Dec 29, 2018 $ 0.00831
-13.55%
$ 323,805 $ 850
Dec 28, 2018 $ 0.00963
-6.40%
$ 375,098 $ 912
Dec 27, 2018 $ 0.0103
+8.54%
$ 400,704 $ 990
Dec 26, 2018 $ 0.00968
-2.56%
$ 377,077 $ 734
Dec 25, 2018 $ 0.00992
+9.82%
$ 386,424 $ 855
Dec 24, 2018 $ 0.00903
+0.71%
$ 351,808 $ 893
Dec 23, 2018 $ 0.00896
-3.33%
$ 349,156 $ 988
Dec 22, 2018 $ 0.00927
+1.15%
$ 360,991 $ 931