Neutron Historical Data

NTRN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00925
+5.33%
$ 360,281 $ 773
Dec 20, 2018 $ 0.00878
+2.51%
$ 342,229 $ 881
Dec 19, 2018 $ 0.00858
+7.88%
$ 334,102 $ 831
Dec 18, 2018 $ 0.00794
-3.00%
$ 309,500 $ 839
Dec 17, 2018 $ 0.0082
+18.28%
$ 319,372 $ 1,036
Dec 16, 2018 $ 0.00693
-15.14%
$ 270,016 $ 554
Dec 15, 2018 $ 0.00817
-4.31%
$ 318,265 $ 648
Dec 14, 2018 $ 0.00853
+7.24%
$ 332,406 $ 1,015
Dec 13, 2018 $ 0.00795
+5.06%
$ 309,924 $ 762
Dec 12, 2018 $ 0.00758
-6.96%
$ 295,197 $ 865
Dec 11, 2018 $ 0.00814
-7.00%
$ 317,298 $ 1,211
Dec 10, 2018 $ 0.00876
-9.13%
$ 341,141 $ 1,390
Dec 9, 2018 $ 0.00965
+12.84%
$ 376,091 $ 1,012
Dec 8, 2018 $ 0.00837
-21.37%
$ 326,087 $ 666
Dec 7, 2018 $ 0.0114
+12.65%
$ 442,579 $ 752
Dec 6, 2018 $ 0.0101
-0.30%
$ 393,325 $ 1,278
Dec 5, 2018 $ 0.0101
+14.37%
$ 394,420 $ 1,443
Dec 4, 2018 $ 0.00886
-2.55%
$ 345,117 $ 1,009
Dec 3, 2018 $ 0.00909
-2.75%
$ 354,161 $ 1,239
Dec 2, 2018 $ 0.00983
-16.70%
$ 382,970 $ 1,567
Dec 1, 2018 $ 0.0118
+35.86%
$ 459,510 $ 1,325
Nov 30, 2018 $ 0.00869
-27.48%
$ 338,458 $ 684
Nov 29, 2018 $ 0.0084
+0.00%
$ 327,391 $ 4,089
Nov 28, 2018 $ 0.00834
+0.00%
$ 324,940 $ 3,750
Nov 27, 2018 $ 0.0089
+0.00%
$ 346,832 $ 3,926
Nov 26, 2018 $ 0.00909
+0.00%
$ 354,262 $ 3,820
Nov 25, 2018 $ 0.0102
+0.00%
$ 398,714 $ 4,292
Nov 24, 2018 $ 0.0109
+0.00%
$ 426,294 $ 4,307
Nov 23, 2018 $ 0.0113
+0.00%
$ 441,735 $ 4,525
Nov 22, 2018 $ 0.0109
+0.00%
$ 423,930 $ 4,500
Nov 21, 2018 $ 0.0111
+0.00%
$ 432,822 $ 4,634
Nov 20, 2018 $ 0.0133
+0.00%
$ 517,235 $ 5,282
Nov 19, 2018 $ 0.0149
+0.00%
$ 581,549 $ 5,598
Nov 18, 2018 $ 0.0151
+0.00%
$ 587,365 $ 5,553
Nov 17, 2018 $ 0.014
+0.00%
$ 547,398 $ 5,591
Nov 16, 2018 $ 0.0144
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0167
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0164
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0155
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0162
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0157
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0148
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0152
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0167
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0164
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0153
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.016
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0194
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0194
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0168
+0.00%
$ -- $ 6,347