Neutron Historical Data

NTRN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.00925
+5.33%
$360,281 $773
Dec 20, 2018 $0.00878
+2.51%
$342,229 $881
Dec 19, 2018 $0.00858
+7.88%
$334,102 $831
Dec 18, 2018 $0.00794
-3.00%
$309,500 $839
Dec 17, 2018 $0.0082
+18.28%
$319,372 $1,036
Dec 16, 2018 $0.00693
-15.14%
$270,016 $554
Dec 15, 2018 $0.00817
-4.31%
$318,265 $648
Dec 14, 2018 $0.00853
+7.24%
$332,406 $1,015
Dec 13, 2018 $0.00795
+5.06%
$309,924 $762
Dec 12, 2018 $0.00758
-6.96%
$295,197 $865
Dec 11, 2018 $0.00814
-7.00%
$317,298 $1,211
Dec 10, 2018 $0.00876
-9.13%
$341,141 $1,390
Dec 9, 2018 $0.00965
+12.84%
$376,091 $1,012
Dec 8, 2018 $0.00837
-21.37%
$326,087 $666
Dec 7, 2018 $0.0114
+12.65%
$442,579 $752
Dec 6, 2018 $0.0101
-0.30%
$393,325 $1,278
Dec 5, 2018 $0.0101
+14.37%
$394,420 $1,443
Dec 4, 2018 $0.00886
-2.55%
$345,117 $1,009
Dec 3, 2018 $0.00909
-2.75%
$354,161 $1,239
Dec 2, 2018 $0.00983
-16.70%
$382,970 $1,567
Dec 1, 2018 $0.0118
+35.86%
$459,510 $1,325
Nov 30, 2018 $0.00869
-27.48%
$338,458 $684
Nov 29, 2018 $0.0084
+0.00%
$327,391 $4,089
Nov 28, 2018 $0.00834
+0.00%
$324,940 $3,750
Nov 27, 2018 $0.0089
+0.00%
$346,832 $3,926
Nov 26, 2018 $0.00909
+0.00%
$354,262 $3,820
Nov 25, 2018 $0.0102
+0.00%
$398,714 $4,292
Nov 24, 2018 $0.0109
+0.00%
$426,294 $4,307
Nov 23, 2018 $0.0113
+0.00%
$441,735 $4,525
Nov 22, 2018 $0.0109
+0.00%
$423,930 $4,500
Nov 21, 2018 $0.0111
+0.00%
$432,822 $4,634
Nov 20, 2018 $0.0133
+0.00%
$517,235 $5,282
Nov 19, 2018 $0.0149
+0.00%
$581,549 $5,598
Nov 18, 2018 $0.0151
+0.00%
$587,365 $5,553
Nov 17, 2018 $0.014
+0.00%
$547,398 $5,591
Nov 16, 2018 $0.0144
+0.00%
$-- $5,594
Nov 15, 2018 $0.0167
+0.00%
$-- $6,126
Nov 14, 2018 $0.0164
+0.00%
$-- $6,362
Nov 13, 2018 $0.0155
+0.00%
$-- $6,402
Nov 12, 2018 $0.0162
+0.00%
$-- $6,388
Nov 11, 2018 $0.0157
+0.00%
$-- $6,401
Nov 10, 2018 $0.0148
+0.00%
$-- $6,412
Nov 9, 2018 $0.0152
+0.00%
$-- $6,490
Nov 8, 2018 $0.0167
+0.00%
$-- $6,532
Nov 7, 2018 $0.0164
+0.00%
$-- $6,438
Nov 6, 2018 $0.0153
+0.00%
$-- $6,440
Nov 5, 2018 $0.016
+0.00%
$-- $6,404
Nov 4, 2018 $0.0194
+0.00%
$-- $6,372
Nov 3, 2018 $0.0194
+0.00%
$-- $6,395
Nov 2, 2018 $0.0168
+0.00%
$-- $6,347