Neutron Historical Data

NTRN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.039
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0399
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0406
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0421
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0446
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0509
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0532
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0519
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0506
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0492
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0576
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0593
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0627
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0658
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0716
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0707
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0672
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0681
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0718
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0741
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0788
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0782
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0751
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.074
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0636
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0676
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0673
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0744
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0744
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0699
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0695
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0726
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0755
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0768
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0794
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0735
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0725
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0731
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0729
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0746
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0794
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0781
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.079
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0888
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0929
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0972
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.101
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0985
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.101
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.105
+0.00%
$ -- $ 7,699