Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.00029
+2.08%
$-- $29
Apr 26, 2023 $0.000284
+0.15%
$11,068 $28
Apr 20, 2023 $0.000291
-0.36%
$-- $84
Apr 19, 2023 $0.000292
-3.48%
$11,385 $85
Apr 18, 2023 $0.00148
-0.02%
$-- $1
Apr 17, 2023 $0.00148
-1.38%
$57,828 $1
Apr 12, 2023 $0.000601
-0.69%
$23,415 $0.001
Apr 11, 2023 $0.000605
+0.15%
$23,587 $0.001
Apr 4, 2023 $0.0014
+0.35%
$-- $173
Apr 3, 2023 $0.00139
+23.12%
$54,171 $172
Apr 2, 2023 $0.00113
-1.15%
$43,933 $84
Apr 1, 2023 $0.00114
+0.38%
$44,460 $10
Mar 24, 2023 $0.000561
-1.10%
$-- $0.0₆1
Mar 23, 2023 $0.000567
+3.67%
$22,102 $0
Mar 22, 2023 $0.000547
+0.19%
$21,330 $0
Mar 21, 2023 $0.000564
+1.02%
$-- $0
Mar 20, 2023 $0.000557
-1.63%
$21,717 $0
Mar 18, 2023 $0.000822
-0.15%
$32,014 $5
Mar 17, 2023 $0.000821
+2.67%
$31,979 $5
Mar 12, 2023 $0.0015
+3.92%
$58,302 $6
Mar 11, 2023 $0.00144
+0.46%
$56,144 $6
Mar 9, 2023 $0.00143
-6.50%
$55,599 $2
Mar 7, 2023 $0.00155
-1.39%
$-- $2
Mar 6, 2023 $0.00157
-0.21%
$61,240 $2
Mar 1, 2023 $0.000475
+2.44%
$-- $5
Feb 28, 2023 $0.000464
-0.74%
$18,061 $5
Feb 25, 2023 $0.00023
-0.57%
$-- $0
Feb 24, 2023 $0.000232
-0.72%
$9,033 $0
Feb 22, 2023 $0.000482
-1.49%
$-- $3
Feb 21, 2023 $0.000489
-1.09%
$19,043 $3
Feb 19, 2023 $0.000746
+0.54%
$29,056 $4
Feb 18, 2023 $0.000742
+0.58%
$28,897 $4
Feb 17, 2023 $0.000738
+3.49%
$28,750 $0
Jan 31, 2023 $0.0016
+0.44%
$-- $42
Jan 30, 2023 $0.0016
-1.30%
$62,232 $42
Jan 16, 2023 $0.000417
-0.02%
$-- $1
Jan 15, 2023 $0.000417
+0.44%
$16,250 $1
Jan 3, 2023 $0.00166
-0.27%
$64,830 $0
Jan 2, 2023 $0.00167
+402.41%
$65,034 $0
Jan 1, 2023 $0.000332
+0.41%
$12,948 $0.0₆1
Dec 27, 2022 $0.00151
-0.51%
$-- $2
Dec 26, 2022 $0.00152
+0.37%
$59,301 $2
Dec 19, 2022 $0.0015
-0.34%
$-- $3
Dec 18, 2022 $0.00151
+350.73%
$58,787 $118
Dec 17, 2022 $0.000334
+0.30%
$13,028 $15
Dec 16, 2022 $0.000333
-90.40%
$12,988 $15
Dec 15, 2022 $0.00347
+874.18%
$135,218 $156
Dec 14, 2022 $0.000356
-90.10%
$13,876 $16
Dec 13, 2022 $0.00374
+3.65%
$-- $2
Dec 12, 2022 $0.00361
+1.15%
$140,815 $2