Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20 $0.00092
-6.41%
$-- $24
Sep 13 $0.00105
-59.81%
$-- $269
Sep 6 $0.00277
-9.36%
$-- $3
Aug 30 $0.00305
-15.48%
$-- $85
Aug 23 $0.00362
-0.69%
$-- $3
Aug 16 $0.00376
-20.90%
$-- $216
Aug 9 $0.00475
+3.43%
$-- $311
Aug 2 $0.00444
+7.72%
$-- $171
Jul 26 $0.00413
+14.58%
$-- $7
Jul 19 $0.0036
+14.87%
$-- $5
Jul 12 $0.00324
-6.28%
$-- $6
Jul 5 $0.00345
-20.47%
$-- $112
Jun 28 $0.00434
+20.68%
$-- $202
Jun 21 $0.0036
-3.95%
$-- $9
Jun 14 $0.00375
-7.79%
$-- $4
Jun 7 $0.00406
+8.75%
$-- $15
May 31 $0.00612
+62.32%
$-- $55
May 24 $0.0036
-16.63%
$-- $249
May 17 $0.00432
-33.50%
$-- $217
May 10 $0.00649
-31.67%
$-- $84
May 3 $0.013
+75.59%
$-- $286
Apr 26 $0.00743
+18.96%
$-- $280
Apr 19 $0.00624
-9.64%
$-- $1,029
Apr 12 $0.00691
-5.57%
$-- $56
Apr 5 $0.00629
-15.56%
$-- $116
Mar 29 $0.00584
+1.00%
$-- $44
Mar 22 $0.00497
-44.64%
$-- $1,502
Mar 15 $0.00899
+38.04%
$-- $984
Mar 8 $0.00663
-13.29%
$-- $1,188
Mar 1 $0.00765
+16.07%
$-- $28
Feb 22 $0.00659
-63.28%
$-- $206
Feb 15 $0.0179
-3.20%
$-- $353
Feb 8 $0.0186
+374.91%
$-- $2,914
Feb 1 $0.00391
+42.19%
$-- $60
Jan 25 $0.00284
-37.43%
$-- $60
Jan 18 $0.00259
-9.65%
$-- $1
Jan 11 $0.00286
-26.88%
$-- $698
Jan 4 $0.00392
-10.48%
$-- $261
Dec 28 $0.00437
+35.49%
$-- $84
Dec 21 $0.00316
+33.00%
$-- $2
Dec 14 $0.00238
+13.87%
$-- $38
Dec 7 $0.00211
-45.25%
$-- $16
Nov 30 $0.00386
+86.27%
$-- $58
Nov 23 $0.00207
-5.40%
$-- $12
Nov 16 $0.00219
+35.89%
$-- $365
Nov 9 $0.00161
-31.92%
$-- $73
Nov 2 $0.00237
+13.59%
$-- $32
Oct 26 $0.00208
+4.60%
$-- $3
Oct 19 $0.00199
-34.88%
$-- $142
Oct 12 $0.00306
-12.41%
$-- $104