Neutron Historical Data

NTRN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $0.115
+0.00%
$-- $3,819
Sep 25, 2017 $0.105
+0.00%
$-- $3,706
Sep 24, 2017 $0.0956
+0.00%
$-- $3,715
Sep 23, 2017 $0.0931
+0.00%
$-- $3,629
Sep 22, 2017 $0.0924
+0.00%
$-- $3,804
Sep 21, 2017 $0.0962
+0.00%
$-- $3,945
Sep 20, 2017 $0.105
+0.00%
$-- $3,971
Sep 19, 2017 $0.111
+0.00%
$-- $3,894
Sep 18, 2017 $0.112
+0.00%
$-- $3,619
Sep 17, 2017 $0.112
+0.00%
$-- $3,690
Sep 16, 2017 $0.108
+0.00%
$-- $3,390
Sep 15, 2017 $0.122
+0.00%
$-- $3,651
Sep 14, 2017 $0.127
+0.00%
$-- $3,947
Sep 13, 2017 $0.145
+0.00%
$-- $4,244
Sep 12, 2017 $0.157
+0.00%
$-- $4,204
Sep 11, 2017 $0.164
+0.00%
$-- $4,160
Sep 10, 2017 $0.185
+0.00%
$-- $4,274
Sep 9, 2017 $0.173
+0.00%
$-- $4,475
Sep 8, 2017 $0.13
+0.00%
$-- $4,582
Sep 7, 2017 $0.0925
+0.00%
$-- $4,562
Sep 6, 2017 $0.0898
+0.00%
$-- $4,233
Sep 5, 2017 $0.102
+0.00%
$-- $4,380
Sep 4, 2017 $0.0904
+0.00%
$-- $4,570
Sep 3, 2017 $0.0874
+0.00%
$-- $4,682
Sep 2, 2017 $0.0867
+0.00%
$-- $4,782
Sep 1, 2017 $0.0899
+0.00%
$-- $4,657
Aug 31, 2017 $0.0834
+0.00%
$-- $4,572
Aug 30, 2017 $0.0854
+0.00%
$-- $4,455
Aug 29, 2017 $0.0821
+0.00%
$-- $4,313
Aug 28, 2017 $0.0909
+0.00%
$-- $4,351
Aug 27, 2017 $0.0856
+0.00%
$-- $4,317
Aug 26, 2017 $0.0859
+0.00%
$-- $4,361
Aug 25, 2017 $0.0618
+0.00%
$-- $4,133
Aug 24, 2017 $0.0559
+0.00%
$-- $4,116
Aug 23, 2017 $0.0529
+0.00%
$-- $3,890
Aug 22, 2017 $0.0552
+0.00%
$-- $4,053
Aug 21, 2017 $0.0551
+0.00%
$-- $4,132
Aug 20, 2017 $0.0503
+0.00%
$-- $4,107
Aug 19, 2017 $0.0496
+0.00%
$-- $4,228
Aug 18, 2017 $0.0562
+0.00%
$-- $4,348
Aug 17, 2017 $0.0601
+0.00%
$-- $4,279
Aug 16, 2017 $0.0591
+0.00%
$-- $4,387
Aug 15, 2017 $0.0645
+0.00%
$-- $4,162
Aug 14, 2017 $0.0522
+0.00%
$-- $4,328
Aug 13, 2017 $0.061
+0.00%
$-- $4,063
Aug 12, 2017 $0.0604
+0.00%
$-- $3,872
Aug 11, 2017 $0.0554
+0.00%
$-- $3,654
Aug 10, 2017 $0.0522
+0.00%
$-- $3,426
Aug 9, 2017 $0.0519
+0.00%
$-- $3,349
Aug 8, 2017 $0.0559
+0.00%
$-- $3,429