Neutron Historical Data

NTRN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $ 0.0165
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0165
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0112
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0136
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0132
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0221
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0198
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0251
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0177
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0177
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0212
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0202
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0192
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0216
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0164
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0112
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0196
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0215
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0204
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0283
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0187
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0166
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00634
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00545
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000877
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000929
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000864
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000807
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000777
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000775
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000746
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000715
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000684
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000657
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000649
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000674
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00067
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000641
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000691
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000666
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000645
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000633
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000591
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000587
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000573
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000576
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000565
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000549
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000538
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000514
+0.00%
$ -- $ 1,352