Neutron Historical Data

NTRN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 2017 $0.000508
+0.00%
$-- $1,336
Apr 28, 2017 $0.000505
+0.00%
$-- $1,330
Apr 27, 2017 $0.000507
+0.00%
$-- $1,333
Apr 26, 2017 $0.000489
+0.00%
$-- $1,287
Apr 25, 2017 $0.00048
+0.00%
$-- $1,264
Apr 24, 2017 $0.000474
+0.00%
$-- $1,248
Apr 23, 2017 $0.000475
+0.00%
$-- $1,249
Apr 22, 2017 $0.000471
+0.00%
$-- $1,241
Apr 21, 2017 $0.000475
+0.00%
$-- $1,250
Apr 20, 2017 $0.000471
+0.00%
$-- $1,238
Apr 19, 2017 $0.000462
+0.00%
$-- $1,215
Apr 18, 2017 $0.000458
+0.00%
$-- $1,206
Apr 17, 2017 $0.000454
+0.00%
$-- $1,194
Apr 16, 2017 $0.000447
+0.00%
$-- $1,177
Apr 15, 2017 $0.000447
+0.00%
$-- $1,177
Apr 14, 2017 $0.000447
+0.00%
$-- $1,177
Apr 13, 2017 $0.000447
+0.00%
$-- $1,176
Apr 12, 2017 $0.000461
+0.00%
$-- $1,213
Apr 11, 2017 $0.000464
+0.00%
$-- $1,221
Apr 10, 2017 $0.000459
+0.00%
$-- $1,207
Apr 9, 2017 $0.000458
+0.00%
$-- $1,204
Apr 8, 2017 $0.000449
+0.00%
$-- $1,181
Apr 7, 2017 $0.000452
+0.00%
$-- $1,190
Apr 6, 2017 $0.000452
+0.00%
$-- $1,189
Apr 5, 2017 $0.000429
+0.00%
$-- $1,130
Apr 4, 2017 $0.000434
+0.00%
$-- $1,142
Apr 3, 2017 $0.000436
+0.00%
$-- $1,148
Apr 2, 2017 $0.000417
+0.00%
$-- $1,097
Apr 1, 2017 $0.000413
+0.00%
$-- $1,086
Mar 31, 2017 $0.00041
+0.00%
$-- $1,079
Mar 30, 2017 $0.000394
+0.00%
$-- $1,038
Mar 29, 2017 $0.000396
+0.00%
$-- $1,042
Mar 28, 2017 $0.000397
+0.00%
$-- $1,044
Mar 27, 2017 $0.000397
+0.00%
$-- $1,045
Mar 26, 2017 $0.000368
+0.00%
$-- $969
Mar 25, 2017 $0.000367
+0.00%
$-- $966
Mar 24, 2017 $0.000357
+0.00%
$-- $940
Mar 23, 2017 $0.000393
+0.00%
$-- $1,035
Mar 22, 2017 $0.000397
+0.00%
$-- $1,045
Mar 21, 2017 $0.000426
+0.00%
$-- $1,121
Mar 20, 2017 $0.000398
+0.00%
$-- $1,048
Mar 19, 2017 $0.000389
+0.00%
$-- $1,023
Mar 18, 2017 $0.000369
+0.00%
$-- $971
Mar 17, 2017 $0.000407
+0.00%
$-- $1,072
Mar 16, 2017 $0.000446
+0.00%
$-- $1,173
Mar 15, 2017 $0.000476
+0.00%
$-- $1,253
Mar 14, 2017 $0.000472
+0.00%
$-- $1,243
Mar 13, 2017 $0.00047
+0.00%
$-- $1,238
Mar 12, 2017 $0.000466
+0.00%
$-- $1,225
Mar 11, 2017 $0.000448
+0.00%
$-- $1,179