Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00344
+0.24%
$ -- $ 2
Dec 10, 2022 $ 0.00343
-4.78%
$ 133,474 $ 3
Dec 9, 2022 $ 0.0036
+4.42%
$ 140,093 $ 4
Dec 8, 2022 $ 0.00345
+7.83%
$ 134,403 $ 2
Dec 7, 2022 $ 0.0032
+0.03%
$ 124,661 $ 2
Dec 5, 2022 $ 0.00308
-0.13%
$ -- $ 3
Dec 4, 2022 $ 0.00308
-8.78%
$ 120,131 $ 3
Dec 3, 2022 $ 0.00338
+4.28%
$ 131,831 $ 2
Dec 2, 2022 $ 0.00325
+6.25%
$ 126,471 $ 4
Dec 1, 2022 $ 0.00305
+4.69%
$ 118,991 $ 2
Nov 30, 2022 $ 0.00292
+10.76%
$ 113,601 $ 2
Nov 29, 2022 $ 0.00263
+8.21%
$ 102,556 $ 4
Nov 28, 2022 $ 0.00243
+5.08%
$ 94,747 $ 6
Nov 27, 2022 $ 0.00231
+0.17%
$ 90,058 $ 4
Nov 26, 2022 $ 0.00231
+27.01%
$ 89,896 $ 2
Nov 25, 2022 $ 0.00182
+9.45%
$ 70,722 $ 2
Nov 24, 2022 $ 0.00166
+11.19%
$ 64,640 $ 2
Nov 23, 2022 $ 0.00149
+0.88%
$ 58,052 $ 2
Nov 22, 2022 $ 0.000484
+2.15%
$ -- $ 0
Nov 21, 2022 $ 0.000473
-2.38%
$ 18,436 $ 0
Nov 14, 2022 $ 0.000498
+1.50%
$ 19,402 $ 1
Nov 13, 2022 $ 0.000491
-1.07%
$ 19,119 $ 1
Oct 29, 2022 $ 0.00145
+0.67%
$ -- $ 49
Oct 28, 2022 $ 0.00144
+2.17%
$ 56,223 $ 49
Oct 26, 2022 $ 0.00166
+2.73%
$ 64,658 $ 1
Oct 25, 2022 $ 0.785
+57,904.92%
$ 30.59 million $ 2
Oct 24, 2022 $ 0.00135
-0.24%
$ 52,765 $ 7
Sep 27, 2022 $ 0.00114
-0.75%
$ 44,605 $ 0
Sep 26, 2022 $ 0.00115
+0.25%
$ 44,935 $ 0
Sep 23, 2022 $ 0.00103
-3.82%
$ -- $ 16
Sep 22, 2022 $ 0.00107
-47.10%
$ 41,620 $ 27
Sep 21, 2022 $ 0.00202
-3.93%
$ -- $ 20
Sep 15, 2022 $ 0.00198
-2.11%
$ 77,220 $ 0
Sep 14, 2022 $ 0.00202
-7.05%
$ 78,848 $ 0
Sep 13, 2022 $ 0.00218
-4.83%
$ 84,885 $ 23
Sep 6, 2022 $ 0.00204
-4.71%
$ 79,387 $ 1
Sep 5, 2022 $ 0.00214
+33.44%
$ 83,248 $ 2
Sep 4, 2022 $ 0.00161
-24.91%
$ 62,648 $ 1
Sep 3, 2022 $ 0.00214
+32.51%
$ 83,393 $ 1
Sep 2, 2022 $ 0.00162
-25.55%
$ 63,013 $ 16
Sep 1, 2022 $ 0.00217
+36.91%
$ 84,667 $ 112
Aug 29, 2022 $ 0.00159
+1.12%
$ 61,831 $ 21
Aug 28, 2022 $ 0.00157
-2.06%
$ 61,164 $ 21
Aug 24, 2022 $ 0.000672
+0.82%
$ 26,198 $ 0
Aug 23, 2022 $ 0.000667
+0.07%
$ 26,004 $ 0
Aug 16, 2022 $ 0.0018
-0.35%
$ 70,159 $ 6
Aug 15, 2022 $ 0.00181
+0.30%
$ 70,436 $ 6
Aug 14, 2022 $ 0.00173
+0.99%
$ 67,332 $ 54
Aug 13, 2022 $ 0.00171
-0.29%
$ 66,620 $ 53
Aug 4, 2022 $ 0.0016
+0.37%
$ 62,467 $ 24