Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.00344
+0.24%
$-- $2
Dec 10, 2022 $0.00343
-4.78%
$133,474 $3
Dec 9, 2022 $0.0036
+4.42%
$140,093 $4
Dec 8, 2022 $0.00345
+7.83%
$134,403 $2
Dec 7, 2022 $0.0032
+0.03%
$124,661 $2
Dec 5, 2022 $0.00308
-0.13%
$-- $3
Dec 4, 2022 $0.00308
-8.78%
$120,131 $3
Dec 3, 2022 $0.00338
+4.28%
$131,831 $2
Dec 2, 2022 $0.00325
+6.25%
$126,471 $4
Dec 1, 2022 $0.00305
+4.69%
$118,991 $2
Nov 30, 2022 $0.00292
+10.76%
$113,601 $2
Nov 29, 2022 $0.00263
+8.21%
$102,556 $4
Nov 28, 2022 $0.00243
+5.08%
$94,747 $6
Nov 27, 2022 $0.00231
+0.17%
$90,058 $4
Nov 26, 2022 $0.00231
+27.01%
$89,896 $2
Nov 25, 2022 $0.00182
+9.45%
$70,722 $2
Nov 24, 2022 $0.00166
+11.19%
$64,640 $2
Nov 23, 2022 $0.00149
+0.88%
$58,052 $2
Nov 22, 2022 $0.000484
+2.15%
$-- $0
Nov 21, 2022 $0.000473
-2.38%
$18,436 $0
Nov 14, 2022 $0.000498
+1.50%
$19,402 $1
Nov 13, 2022 $0.000491
-1.07%
$19,119 $1
Oct 29, 2022 $0.00145
+0.67%
$-- $49
Oct 28, 2022 $0.00144
+2.17%
$56,223 $49
Oct 26, 2022 $0.00166
+2.73%
$64,658 $1
Oct 25, 2022 $0.785
+57.90K%
$30.59 million $2
Oct 24, 2022 $0.00135
-0.24%
$52,765 $7
Sep 27, 2022 $0.00114
-0.75%
$44,605 $0
Sep 26, 2022 $0.00115
+0.25%
$44,935 $0
Sep 23, 2022 $0.00103
-3.82%
$-- $16
Sep 22, 2022 $0.00107
-47.10%
$41,620 $27
Sep 21, 2022 $0.00202
-3.93%
$-- $20
Sep 15, 2022 $0.00198
-2.11%
$77,220 $0
Sep 14, 2022 $0.00202
-7.05%
$78,848 $0
Sep 13, 2022 $0.00218
-4.83%
$84,885 $23
Sep 6, 2022 $0.00204
-4.71%
$79,387 $1
Sep 5, 2022 $0.00214
+33.44%
$83,248 $2
Sep 4, 2022 $0.00161
-24.91%
$62,648 $1
Sep 3, 2022 $0.00214
+32.51%
$83,393 $1
Sep 2, 2022 $0.00162
-25.55%
$63,013 $16
Sep 1, 2022 $0.00217
+36.91%
$84,667 $112
Aug 29, 2022 $0.00159
+1.12%
$61,831 $21
Aug 28, 2022 $0.00157
-2.06%
$61,164 $21
Aug 24, 2022 $0.000672
+0.82%
$26,198 $0
Aug 23, 2022 $0.000667
+0.07%
$26,004 $0
Aug 16, 2022 $0.0018
-0.35%
$70,159 $6
Aug 15, 2022 $0.00181
+0.30%
$70,436 $6
Aug 14, 2022 $0.00173
+0.99%
$67,332 $54
Aug 13, 2022 $0.00171
-0.29%
$66,620 $53
Aug 4, 2022 $0.0016
+0.37%
$62,467 $24