Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5 $0.00349
-32.83%
$-- $123
Sep 28 $0.0052
+81.37%
$-- $137
Sep 21 $0.00287
-19.03%
$-- $52
Sep 14 $0.00354
-13.02%
$-- $72
Sep 7 $0.00407
-28.44%
$-- $438
Aug 31 $0.00569
-11.25%
$-- $8
Aug 24 $0.0064
+0.37%
$-- $64
Aug 17 $0.00638
+32.37%
$-- $903
Aug 10 $0.00482
-21.87%
$-- $562
Aug 3 $0.00617
+14.94%
$-- $365
Jul 27 $0.00536
-4.32%
$-- $289
Jul 20 $0.00561
-39.09%
$-- $378
Jul 13 $0.0092
+5.20%
$-- $76
Jul 6 $0.00656
+23.00%
$-- $138
Jun 29 $0.00533
-61.17%
$-- $139
Jun 22 $0.0137
+152.38%
$-- $206
Jun 15 $0.00544
+56.11%
$-- $626
Jun 8 $0.00348
-33.00%
$-- $732
Jun 1 $0.0052
-34.12%
$-- $378
May 25 $0.00789
+105.32%
$-- $250
May 18 $0.00385
-38.82%
$-- $110
May 11 $0.00629
+64.04%
$-- $183
May 4 $0.00644
+52.32%
$-- $18
Apr 27 $0.00423
+1.07%
$-- $41
Apr 20 $0.00418
-3.94%
$-- $58
Apr 13 $0.00436
-3.73%
$-- $35
Apr 6 $0.00453
-4.74%
$-- $9
Mar 30 $0.00476
+4.69%
$-- $28
Mar 23 $0.00455
+29.08%
$-- $27
Mar 16 $0.00352
-14.51%
$-- $16
Mar 9 $0.00413
-32.67%
$-- $110
Mar 2 $0.00612
+936.76%
$-- $364
Feb 24 $0.000591
-93.03%
$23,027 $1,272
Feb 17 $0.00847
-18.04%
$-- $456
Feb 10 $0.0103
-26.91%
$-- $144
Feb 3 $0.0142
+38.58%
$-- $54
Jan 27 $0.014
-5.67%
$-- $459
Jan 20 $0.0149
+23.25%
$-- $163
Jan 13 $0.0121
+13.79%
$-- $601
Jan 6 $0.0106
+19.80%
$-- $1,411
Dec 30 $0.00833
-51.06%
$-- $680
Dec 23 $0.017
+36.72%
$-- $5,278
Dec 16 $0.0125
+50.19%
$-- $1,408
Dec 9 $0.00829
+81.86%
$-- $1,557
Dec 2 $0.00456
-7.42%
$-- $132
Nov 25 $0.00493
+32.81%
$-- $166
Nov 18 $0.00371
-29.17%
$-- $82
Nov 11 $0.00524
-7.22%
$-- $285
Nov 4 $0.00565
+29.47%
$-- $559
Oct 28 $0.00437
-10.14%
$-- $45