Neutron Historical Data

NTRN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 2016 $0.000817
+0.00%
$-- $742
Nov 29, 2016 $0.00074
+0.00%
$-- $733
Nov 28, 2016 $0.000814
+0.00%
$-- $733
Nov 27, 2016 $0.000802
+0.00%
$-- $729
Nov 26, 2016 $0.000852
+0.00%
$-- $734
Nov 25, 2016 $0.0008
+0.00%
$-- $740
Nov 24, 2016 $0.000684
+0.00%
$-- $735
Nov 23, 2016 $0.000689
+0.00%
$-- $741
Nov 22, 2016 $0.000749
+0.00%
$-- $749
Nov 21, 2016 $0.000736
+0.00%
$-- $736
Nov 20, 2016 $0.000677
+0.00%
$-- $729
Nov 19, 2016 $0.000748
+0.00%
$-- $748
Nov 18, 2016 $0.000747
+0.00%
$-- $747
Nov 17, 2016 $0.00073
+0.00%
$-- $738
Nov 16, 2016 $0.00074
+0.00%
$-- $740
Nov 15, 2016 $0.000796
+0.00%
$-- $711
Nov 14, 2016 $0.000775
+0.00%
$-- $705
Nov 13, 2016 $0.000814
+0.00%
$-- $702
Nov 12, 2016 $0.000782
+0.00%
$-- $704
Nov 11, 2016 $0.000829
+0.00%
$-- $715
Nov 10, 2016 $0.000793
+0.00%
$-- $715
Nov 9, 2016 $0.00083
+0.00%
$-- $721
Nov 8, 2016 $0.000803
+0.00%
$-- $711
Nov 7, 2016 $0.000818
+0.00%
$-- $705
Nov 6, 2016 $0.000781
+0.00%
$-- $710
Nov 5, 2016 $0.000807
+0.00%
$-- $702
Nov 4, 2016 $0.00073
+0.00%
$-- $702
Nov 3, 2016 $0.00076
+0.00%
$-- $685
Nov 2, 2016 $0.000829
+0.00%
$-- $734
Nov 1, 2016 $0.000821
+0.00%
$-- $727
Oct 31, 2016 $0.000643
+0.00%
$-- $699
Oct 30, 2016 $0.000669
+0.00%
$-- $697
Oct 29, 2016 $0.000644
+0.00%
$-- $715
Oct 28, 2016 $0.000796
+0.00%
$10,092 $686
Oct 27, 2016 $0.000771
+0.00%
$9,809 $682
Oct 26, 2016 $0.000627
+0.00%
$7,966 $675
Oct 25, 2016 $0.000755
+0.00%
$-- $651
Oct 24, 2016 $0.000859
+0.00%
$-- $650
Oct 23, 2016 $0.000921
+0.00%
$-- $653
Oct 22, 2016 $0.000924
+0.00%
$-- $655
Oct 21, 2016 $0.00092
+0.00%
$-- $630
Oct 20, 2016 $0.000829
+0.00%
$-- $628
Oct 19, 2016 $0.000912
+0.00%
$-- $629
Oct 18, 2016 $0.000997
+0.00%
$-- $635
Oct 17, 2016 $0.00104
+0.00%
$-- $637
Oct 16, 2016 $0.00102
+0.00%
$-- $640
Oct 15, 2016 $0.000987
+0.00%
$-- $637
Oct 14, 2016 $0.00097
+0.00%
$-- $638
Oct 13, 2016 $0.000928
+0.00%
$-- $636
Oct 12, 2016 $0.000865
+0.00%
$-- $636