Neutron Historical Data

NTRN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 22, 2016 $ 0.00101
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00097
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00131
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000879
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000975
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000961
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000981
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00104
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0012
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00118
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00133
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00139
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000975
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000901
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000854
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000939
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000985
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000965
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000893
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000895
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000786
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000929
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000952
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00103
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00103
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00101
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000995
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00128
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00118
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00129
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00155
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0014
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00149
+0.00%
$ 18,391 $ 665
Jul 20, 2016 $ 0.00108
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00107
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000992
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00092
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000965
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000923
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000953
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000879
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000744
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000757
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000731
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000743
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000696
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000667
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000747
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000664
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000776
+0.00%
$ -- $ 675