Neutron Historical Data

NTRN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 3, 2016 $ 0.000794
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00067
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000648
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00065
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000611
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000658
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000625
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000544
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000577
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000572
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000571
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000543
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000567
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000624
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000731
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000626
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000684
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00102
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000739
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00103
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000609
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000873
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00118
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00137
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00109
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000615
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000576
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000619
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000621
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000601
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000578
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000591
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000527
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000545
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000543
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000619
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00064
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000574
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00058
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000706
+0.00%
$ 16,362 $ 450
May 24, 2016 $ 0.000892
+0.00%
$ 9,762 $ 446
May 23, 2016 $ 0.000532
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000545
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000532
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000579
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000651
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000668
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000721
+0.00%
$ -- $ 453
May 16, 2016 $ 0.001
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000994
+0.00%
$ -- $ 458