Neutron Historical Data

NTRN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 3, 2016 $0.000794
+0.00%
$-- $662
Jul 2, 2016 $0.00067
+0.00%
$-- $698
Jul 1, 2016 $0.000648
+0.00%
$-- $675
Jun 30, 2016 $0.00065
+0.00%
$-- $670
Jun 29, 2016 $0.000611
+0.00%
$-- $637
Jun 28, 2016 $0.000658
+0.00%
$-- $645
Jun 27, 2016 $0.000625
+0.00%
$-- $645
Jun 26, 2016 $0.000544
+0.00%
$-- $625
Jun 25, 2016 $0.000577
+0.00%
$-- $664
Jun 24, 2016 $0.000572
+0.00%
$-- $657
Jun 23, 2016 $0.000571
+0.00%
$-- $621
Jun 22, 2016 $0.000543
+0.00%
$-- $591
Jun 21, 2016 $0.000567
+0.00%
$-- $667
Jun 20, 2016 $0.000624
+0.00%
$-- $734
Jun 19, 2016 $0.000731
+0.00%
$-- $761
Jun 18, 2016 $0.000626
+0.00%
$-- $754
Jun 17, 2016 $0.000684
+0.00%
$-- $744
Jun 16, 2016 $0.00102
+0.00%
$-- $761
Jun 15, 2016 $0.000739
+0.00%
$-- $691
Jun 14, 2016 $0.00103
+0.00%
$-- $685
Jun 13, 2016 $0.000609
+0.00%
$-- $700
Jun 12, 2016 $0.000873
+0.00%
$-- $667
Jun 11, 2016 $0.00118
+0.00%
$-- $592
Jun 10, 2016 $0.00137
+0.00%
$-- $578
Jun 9, 2016 $0.00109
+0.00%
$-- $575
Jun 8, 2016 $0.000615
+0.00%
$-- $581
Jun 7, 2016 $0.000576
+0.00%
$-- $576
Jun 6, 2016 $0.000619
+0.00%
$-- $584
Jun 5, 2016 $0.000621
+0.00%
$-- $575
Jun 4, 2016 $0.000601
+0.00%
$-- $572
Jun 3, 2016 $0.000578
+0.00%
$-- $567
Jun 2, 2016 $0.000591
+0.00%
$-- $537
Jun 1, 2016 $0.000527
+0.00%
$-- $537
May 31, 2016 $0.000545
+0.00%
$-- $529
May 30, 2016 $0.000543
+0.00%
$-- $532
May 29, 2016 $0.000619
+0.00%
$-- $516
May 28, 2016 $0.00064
+0.00%
$-- $524
May 27, 2016 $0.000574
+0.00%
$-- $474
May 26, 2016 $0.00058
+0.00%
$-- $453
May 25, 2016 $0.000706
+0.00%
$16,362 $450
May 24, 2016 $0.000892
+0.00%
$9,762 $446
May 23, 2016 $0.000532
+0.00%
$-- $444
May 22, 2016 $0.000545
+0.00%
$-- $440
May 21, 2016 $0.000532
+0.00%
$-- $444
May 20, 2016 $0.000579
+0.00%
$-- $442
May 19, 2016 $0.000651
+0.00%
$-- $443
May 18, 2016 $0.000668
+0.00%
$-- $454
May 17, 2016 $0.000721
+0.00%
$-- $453
May 16, 2016 $0.001
+0.00%
$-- $455
May 15, 2016 $0.000994
+0.00%
$-- $458