Neutron Historical Data

NTRN Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2016 $0.000968
+0.00%
$-- $456
May 13, 2016 $0.00112
+0.00%
$-- $455
May 12, 2016 $0.00113
+0.00%
$-- $454
May 11, 2016 $0.000996
+0.00%
$-- $453
May 10, 2016 $0.00112
+0.00%
$-- $449
May 9, 2016 $0.00114
+0.00%
$-- $460
May 8, 2016 $0.00115
+0.00%
$-- $458
May 7, 2016 $0.00112
+0.00%
$-- $458
May 6, 2016 $0.00119
+0.00%
$-- $460
May 5, 2016 $0.00109
+0.00%
$-- $448
May 4, 2016 $0.0012
+0.00%
$-- $446
May 3, 2016 $0.00125
+0.00%
$-- $450
May 2, 2016 $0.00115
+0.00%
$-- $444
May 1, 2016 $0.00118
+0.00%
$-- $452
Apr 30, 2016 $0.00126
+0.00%
$-- $449
Apr 29, 2016 $0.00127
+0.00%
$-- $455
Apr 28, 2016 $0.00136
+0.00%
$-- $448
Apr 27, 2016 $0.00129
+0.00%
$-- $447
Apr 26, 2016 $0.00136
+0.00%
$-- $466
Apr 25, 2016 $0.00137
+0.00%
$-- $462
Apr 24, 2016 $0.00143
+0.00%
$18,056 $458
Apr 23, 2016 $0.00132
+0.00%
$-- $450
Apr 22, 2016 $0.00138
+0.00%
$-- $445
Apr 21, 2016 $0.00125
+0.00%
$-- $449
Apr 20, 2016 $0.00138
+0.00%
$-- $441
Apr 19, 2016 $0.00173
+0.00%
$-- $435
Apr 18, 2016 $0.00175
+0.00%
$-- $428
Apr 17, 2016 $0.00179
+0.00%
$-- $426
Apr 16, 2016 $0.0013
+0.00%
$-- $430
Apr 15, 2016 $0.0013
+0.00%
$-- $429
Apr 14, 2016 $0.00152
+0.00%
$-- $424
Apr 13, 2016 $0.00138
+0.00%
$17,431 $423
Apr 12, 2016 $0.00137
+0.00%
$-- $425
Apr 11, 2016 $0.00136
+0.00%
$-- $421
Apr 10, 2016 $0.00137
+0.00%
$-- $420
Apr 9, 2016 $0.00142
+0.00%
$-- $418
Apr 8, 2016 $0.00141
+0.00%
$-- $418
Apr 7, 2016 $0.00142
+0.00%
$-- $420
Apr 6, 2016 $0.00143
+0.00%
$-- $421
Apr 5, 2016 $0.00144
+0.00%
$-- $422
Apr 4, 2016 $0.00168
+0.00%
$-- $419
Apr 3, 2016 $0.00149
+0.00%
$-- $419
Apr 2, 2016 $0.00166
+0.00%
$-- $419
Apr 1, 2016 $0.00171
+0.00%
$21,736 $416
Mar 31, 2016 $0.00146
+0.00%
$-- $416
Mar 30, 2016 $0.00133
+0.00%
$-- $412
Mar 29, 2016 $0.00142
+0.00%
$-- $415
Mar 28, 2016 $0.00145
+0.00%
$-- $422
Mar 27, 2016 $0.00156
+0.00%
$-- $425
Mar 26, 2016 $0.00153
+0.00%
$-- $417