Neutron Historical Data

NTRN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2016 $ 0.00164
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0017
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00178
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00164
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00163
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0014
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00148
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00152
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00152
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00142
+0.00%
$ 17,945 $ 416
Mar 15, 2016 $ 0.00124
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0013
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00111
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0013
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00132
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00136
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0013
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00139
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00132
+0.00%
$ 16,966 $ 415
Mar 6, 2016 $ 0.00121
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00114
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00179
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00118
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00113
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0013
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00144
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00144
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00172
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00146
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00172
+0.00%
$ 21,804 $ 423
Feb 24, 2016 $ 0.00186
+0.00%
$ 23,654 $ 423
Feb 23, 2016 $ 0.00126
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00123
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00137
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00149
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00213
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00235
+0.00%
$ 29,732 $ 421
Feb 17, 2016 $ 0.00154
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00165
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00168
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00183
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00166
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00197
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00188
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00228
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00225
+0.00%
$ 28,423 $ 375
Feb 8, 2016 $ 0.00177
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00183
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0018
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00181
+0.00%
$ -- $ 386