Neutron Historical Data

NTRN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2016 $0.00164
+0.00%
$-- $416
Mar 24, 2016 $0.0017
+0.00%
$-- $415
Mar 23, 2016 $0.00178
+0.00%
$-- $417
Mar 22, 2016 $0.00164
+0.00%
$-- $416
Mar 21, 2016 $0.00163
+0.00%
$-- $411
Mar 20, 2016 $0.0014
+0.00%
$-- $412
Mar 19, 2016 $0.00148
+0.00%
$-- $409
Mar 18, 2016 $0.00152
+0.00%
$-- $408
Mar 17, 2016 $0.00152
+0.00%
$-- $418
Mar 16, 2016 $0.00142
+0.00%
$17,945 $416
Mar 15, 2016 $0.00124
+0.00%
$-- $415
Mar 14, 2016 $0.0013
+0.00%
$-- $414
Mar 13, 2016 $0.00111
+0.00%
$-- $412
Mar 12, 2016 $0.0013
+0.00%
$-- $410
Mar 11, 2016 $0.00132
+0.00%
$-- $419
Mar 10, 2016 $0.00136
+0.00%
$-- $416
Mar 9, 2016 $0.0013
+0.00%
$-- $413
Mar 8, 2016 $0.00139
+0.00%
$-- $412
Mar 7, 2016 $0.00132
+0.00%
$16,966 $415
Mar 6, 2016 $0.00121
+0.00%
$-- $406
Mar 5, 2016 $0.00114
+0.00%
$-- $399
Mar 4, 2016 $0.00179
+0.00%
$-- $409
Mar 3, 2016 $0.00118
+0.00%
$-- $420
Mar 2, 2016 $0.00113
+0.00%
$-- $425
Mar 1, 2016 $0.0013
+0.00%
$-- $434
Feb 29, 2016 $0.00144
+0.00%
$-- $436
Feb 28, 2016 $0.00144
+0.00%
$-- $432
Feb 27, 2016 $0.00172
+0.00%
$-- $431
Feb 26, 2016 $0.00146
+0.00%
$-- $427
Feb 25, 2016 $0.00172
+0.00%
$21,804 $423
Feb 24, 2016 $0.00186
+0.00%
$23,654 $423
Feb 23, 2016 $0.00126
+0.00%
$-- $420
Feb 22, 2016 $0.00123
+0.00%
$-- $438
Feb 21, 2016 $0.00137
+0.00%
$-- $438
Feb 20, 2016 $0.00149
+0.00%
$-- $440
Feb 19, 2016 $0.00213
+0.00%
$-- $420
Feb 18, 2016 $0.00235
+0.00%
$29,732 $421
Feb 17, 2016 $0.00154
+0.00%
$-- $417
Feb 16, 2016 $0.00165
+0.00%
$-- $406
Feb 15, 2016 $0.00168
+0.00%
$-- $401
Feb 14, 2016 $0.00183
+0.00%
$-- $406
Feb 13, 2016 $0.00166
+0.00%
$-- $390
Feb 12, 2016 $0.00197
+0.00%
$-- $384
Feb 11, 2016 $0.00188
+0.00%
$-- $379
Feb 10, 2016 $0.00228
+0.00%
$-- $382
Feb 9, 2016 $0.00225
+0.00%
$28,423 $375
Feb 8, 2016 $0.00177
+0.00%
$-- $373
Feb 7, 2016 $0.00183
+0.00%
$-- $378
Feb 6, 2016 $0.0018
+0.00%
$-- $377
Feb 5, 2016 $0.00181
+0.00%
$-- $386