Neutron Historical Data

NTRN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 2016 $ 0.0014
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00137
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00132
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00169
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00159
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0016
+0.00%
$ 20,195 $ 378
Jan 29, 2016 $ 0.00152
+0.00%
$ 19,109 $ 380
Jan 28, 2016 $ 0.000835
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000747
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000733
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000829
+0.00%
$ 7,912 $ 393
Jan 24, 2016 $ 0.000611
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000731
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000784
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000882
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000576
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000694
+0.00%
$ 7,045 $ 379
Jan 18, 2016 $ 0.000577
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000631
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000928
+0.00%
$ 11,255 $ 385
Jan 15, 2016 $ 0.00067
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000742
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000765
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000846
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000784
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000455
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000664
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000494
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000553
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000608
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000647
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000693
+0.00%
$ 7,998 $ 433
Jan 3, 2016 $ 0.000349
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000434
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000521
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000666
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000504
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000441
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000489
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000515
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00059
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000645
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000449
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000394
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000415
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000403
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000486
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000392
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000324
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000355
+0.00%
$ -- $ 456