Neutron Historical Data

NTRN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 2016 $0.0014
+0.00%
$-- $391
Feb 3, 2016 $0.00137
+0.00%
$-- $368
Feb 2, 2016 $0.00132
+0.00%
$-- $374
Feb 1, 2016 $0.00169
+0.00%
$-- $372
Jan 31, 2016 $0.00159
+0.00%
$-- $370
Jan 30, 2016 $0.0016
+0.00%
$20,195 $378
Jan 29, 2016 $0.00152
+0.00%
$19,109 $380
Jan 28, 2016 $0.000835
+0.00%
$-- $380
Jan 27, 2016 $0.000747
+0.00%
$-- $395
Jan 26, 2016 $0.000733
+0.00%
$-- $390
Jan 25, 2016 $0.000829
+0.00%
$7,912 $393
Jan 24, 2016 $0.000611
+0.00%
$-- $402
Jan 23, 2016 $0.000731
+0.00%
$-- $389
Jan 22, 2016 $0.000784
+0.00%
$-- $383
Jan 21, 2016 $0.000882
+0.00%
$-- $410
Jan 20, 2016 $0.000576
+0.00%
$-- $415
Jan 19, 2016 $0.000694
+0.00%
$7,045 $379
Jan 18, 2016 $0.000577
+0.00%
$-- $384
Jan 17, 2016 $0.000631
+0.00%
$-- $382
Jan 16, 2016 $0.000928
+0.00%
$11,255 $385
Jan 15, 2016 $0.00067
+0.00%
$-- $372
Jan 14, 2016 $0.000742
+0.00%
$-- $429
Jan 13, 2016 $0.000765
+0.00%
$-- $432
Jan 12, 2016 $0.000846
+0.00%
$-- $445
Jan 11, 2016 $0.000784
+0.00%
$-- $448
Jan 10, 2016 $0.000455
+0.00%
$-- $446
Jan 9, 2016 $0.000664
+0.00%
$-- $448
Jan 8, 2016 $0.000494
+0.00%
$-- $453
Jan 7, 2016 $0.000553
+0.00%
$-- $457
Jan 6, 2016 $0.000608
+0.00%
$-- $431
Jan 5, 2016 $0.000647
+0.00%
$-- $431
Jan 4, 2016 $0.000693
+0.00%
$7,998 $433
Jan 3, 2016 $0.000349
+0.00%
$-- $431
Jan 2, 2016 $0.000434
+0.00%
$-- $434
Jan 1, 2016 $0.000521
+0.00%
$-- $434
Dec 31, 2015 $0.000666
+0.00%
$-- $430
Dec 30, 2015 $0.000504
+0.00%
$-- $427
Dec 29, 2015 $0.000441
+0.00%
$-- $432
Dec 28, 2015 $0.000489
+0.00%
$-- $422
Dec 27, 2015 $0.000515
+0.00%
$-- $422
Dec 26, 2015 $0.00059
+0.00%
$-- $415
Dec 25, 2015 $0.000645
+0.00%
$-- $454
Dec 24, 2015 $0.000449
+0.00%
$-- $453
Dec 23, 2015 $0.000394
+0.00%
$-- $442
Dec 22, 2015 $0.000415
+0.00%
$-- $437
Dec 21, 2015 $0.000403
+0.00%
$-- $438
Dec 20, 2015 $0.000486
+0.00%
$-- $442
Dec 19, 2015 $0.000392
+0.00%
$-- $461
Dec 18, 2015 $0.000324
+0.00%
$-- $463
Dec 17, 2015 $0.000355
+0.00%
$-- $456