Neutron Historical Data

NTRN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0016
+17.82%
$62,277 $52
Aug 2, 2022 $0.00136
-0.42%
$52,826 $24
Jul 17, 2022 $0.000553
+0.31%
$21,535 $0
Jul 16, 2022 $0.000551
+1.69%
$21,452 $0
Jul 15, 2022 $0.000542
-1.31%
$21,109 $0
Jul 2, 2022 $0.000406
+0.34%
$15,833 $0
Jul 1, 2022 $0.000405
-2.49%
$15,795 $0
Jun 30, 2022 $0.000415
+3.27%
$16,181 $0
Jun 24, 2022 $0.000447
+0.88%
$17,433 $0
Jun 23, 2022 $0.000444
+2.85%
$17,285 $0
Jun 6, 2022 $0.00191
+4.54%
$74,380 $11
Jun 5, 2022 $0.00183
+261.30%
$71,139 $11
May 29, 2022 $0.000493
-0.20%
$19,196 $0.0001
May 28, 2022 $0.000494
+0.76%
$19,245 $0.0001
May 25, 2022 $0.000388
+0.49%
$15,099 $45
May 24, 2022 $0.000386
-83.25%
$15,032 $45
May 23, 2022 $0.0023
+50.80%
$89,751 $122
Apr 19, 2022 $0.000655
+0.28%
$25,526 $0.0₆1
Apr 18, 2022 $0.000653
+2.52%
$25,434 $0.0₆1
Apr 16, 2022 $0.000648
-0.21%
$25,238 $0
Apr 15, 2022 $0.000649
+0.00%
$25,285 $0
Mar 28, 2022 $0.000618
+2.40%
$24,082 $0
Mar 27, 2022 $0.000604
+4.35%
$23,533 $0
Mar 26, 2022 $0.000579
+0.49%
$22,548 $0
Mar 24, 2022 $0.000428
-0.07%
$16,671 $0.0₆1
Mar 23, 2022 $0.000428
+2.16%
$16,683 $0.0₆1
Mar 21, 2022 $0.00041
-0.17%
$15,967 $0
Mar 20, 2022 $0.000411
-0.62%
$15,996 $0
Mar 13, 2022 $0.000391
+0.55%
$15,223 $0
Mar 12, 2022 $0.000389
-0.57%
$15,162 $0
Mar 9, 2022 $0.000423
+9.07%
$16,465 $0.0001
Mar 8, 2022 $0.000387
+0.96%
$15,092 $0.0001
Feb 25, 2022 $0.000387
+0.89%
$15,072 $1
Feb 24, 2022 $0.000383
+5.33%
$14,927 $1
Feb 20, 2022 $0.000384
-4.27%
$14,957 $0
Feb 19, 2022 $0.000401
+0.65%
$15,632 $0
Feb 17, 2022 $0.000439
-0.07%
$17,109 $2
Feb 16, 2022 $0.00044
-0.60%
$17,129 $2
Jan 31, 2022 $0.000387
+2.01%
$15,075 $0
Jan 30, 2022 $0.000379
+0.58%
$14,778 $0
Jan 23, 2022 $0.00035
-0.58%
$13,631 $0
Jan 22, 2022 $0.000352
-2.89%
$13,702 $0
Jan 21, 2022 $0.0022
-5.77%
$85,571 $4
Jan 20, 2022 $0.00233
-3.96%
$90,773 $4
Jan 5, 2022 $0.000279
+1.24%
$10,881 $0
Jan 4, 2022 $0.000276
-2.44%
$10,758 $0
Dec 31, 2021 $0.000615
+0.15%
$23,958 $0
Dec 30, 2021 $0.000614
+0.87%
$23,916 $0
Dec 29, 2021 $0.000622
+0.30%
$24,228 $53
Dec 28, 2021 $0.00062
-38.91%
$24,174 $53