Neutron Historical Data

NTRN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0016
+17.82%
$ 62,277 $ 52
Aug 2, 2022 $ 0.00136
-0.42%
$ 52,826 $ 24
Jul 17, 2022 $ 0.000553
+0.31%
$ 21,535 $ 0
Jul 16, 2022 $ 0.000551
+1.69%
$ 21,452 $ 0
Jul 15, 2022 $ 0.000542
-1.31%
$ 21,109 $ 0
Jul 2, 2022 $ 0.000406
+0.34%
$ 15,833 $ 0
Jul 1, 2022 $ 0.000405
-2.49%
$ 15,795 $ 0
Jun 30, 2022 $ 0.000415
+3.27%
$ 16,181 $ 0
Jun 24, 2022 $ 0.000447
+0.88%
$ 17,433 $ 0
Jun 23, 2022 $ 0.000444
+2.85%
$ 17,285 $ 0
Jun 6, 2022 $ 0.00191
+4.54%
$ 74,380 $ 11
Jun 5, 2022 $ 0.00183
+261.30%
$ 71,139 $ 11
May 29, 2022 $ 0.000493
-0.20%
$ 19,196 $ 0.0001
May 28, 2022 $ 0.000494
+0.76%
$ 19,245 $ 0.0001
May 25, 2022 $ 0.000388
+0.49%
$ 15,099 $ 45
May 24, 2022 $ 0.000386
-83.25%
$ 15,032 $ 45
May 23, 2022 $ 0.0023
+50.80%
$ 89,751 $ 122
Apr 19, 2022 $ 0.000655
+0.28%
$ 25,526 $ 0.0₆1
Apr 18, 2022 $ 0.000653
+2.52%
$ 25,434 $ 0.0₆1
Apr 16, 2022 $ 0.000648
-0.21%
$ 25,238 $ 0
Apr 15, 2022 $ 0.000649
+0.00%
$ 25,285 $ 0
Mar 28, 2022 $ 0.000618
+2.40%
$ 24,082 $ 0
Mar 27, 2022 $ 0.000604
+4.35%
$ 23,533 $ 0
Mar 26, 2022 $ 0.000579
+0.49%
$ 22,548 $ 0
Mar 24, 2022 $ 0.000428
-0.07%
$ 16,671 $ 0.0₆1
Mar 23, 2022 $ 0.000428
+2.16%
$ 16,683 $ 0.0₆1
Mar 21, 2022 $ 0.00041
-0.17%
$ 15,967 $ 0
Mar 20, 2022 $ 0.000411
-0.62%
$ 15,996 $ 0
Mar 13, 2022 $ 0.000391
+0.55%
$ 15,223 $ 0
Mar 12, 2022 $ 0.000389
-0.57%
$ 15,162 $ 0
Mar 9, 2022 $ 0.000423
+9.07%
$ 16,465 $ 0.0001
Mar 8, 2022 $ 0.000387
+0.96%
$ 15,092 $ 0.0001
Feb 25, 2022 $ 0.000387
+0.89%
$ 15,072 $ 1
Feb 24, 2022 $ 0.000383
+5.33%
$ 14,927 $ 1
Feb 20, 2022 $ 0.000384
-4.27%
$ 14,957 $ 0
Feb 19, 2022 $ 0.000401
+0.65%
$ 15,632 $ 0
Feb 17, 2022 $ 0.000439
-0.07%
$ 17,109 $ 2
Feb 16, 2022 $ 0.00044
-0.60%
$ 17,129 $ 2
Jan 31, 2022 $ 0.000387
+2.01%
$ 15,075 $ 0
Jan 30, 2022 $ 0.000379
+0.58%
$ 14,778 $ 0
Jan 23, 2022 $ 0.00035
-0.58%
$ 13,631 $ 0
Jan 22, 2022 $ 0.000352
-2.89%
$ 13,702 $ 0
Jan 21, 2022 $ 0.0022
-5.77%
$ 85,571 $ 4
Jan 20, 2022 $ 0.00233
-3.96%
$ 90,773 $ 4
Jan 5, 2022 $ 0.000279
+1.24%
$ 10,881 $ 0
Jan 4, 2022 $ 0.000276
-2.44%
$ 10,758 $ 0
Dec 31, 2021 $ 0.000615
+0.15%
$ 23,958 $ 0
Dec 30, 2021 $ 0.000614
+0.87%
$ 23,916 $ 0
Dec 29, 2021 $ 0.000622
+0.30%
$ 24,228 $ 53
Dec 28, 2021 $ 0.00062
-38.91%
$ 24,174 $ 53