Neutron Historical Data

NTRN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00486
-3.79%
$-- $7
Oct 14 $0.00558
-27.94%
$-- $7
Oct 7 $0.00774
+9.96%
$-- $251
Sep 30 $0.00706
+25.23%
$-- $427
Sep 23 $0.00563
+11.52%
$-- $84
Sep 16 $0.00505
-31.40%
$-- $441
Sep 9 $0.00737
+117.58%
$-- $2,814
Sep 2 $0.00339
+8.76%
$-- $47
Aug 26 $0.00312
-5.99%
$-- $27
Aug 19 $0.00332
-19.56%
$-- $75
Aug 12 $0.00413
-14.47%
$-- $141
Aug 5 $0.00483
+3.79%
$-- $35
Jul 29 $0.00465
-14.82%
$-- $174
Jul 22 $0.00546
-23.48%
$-- $291
Jul 15 $0.00714
+19.34%
$-- $214
Jul 8 $0.00598
-46.33%
$-- $218
Jul 1 $0.0111
+23.50%
$-- $110
Jun 24 $0.00902
+21.12%
$-- $1,053
Jun 17 $0.00745
-18.47%
$-- $2,328
Jun 10 $0.00913
+50.91%
$-- $1,309
Jun 3 $0.00605
-86.15%
$-- $835
May 27 $0.0437
+454.42%
$-- $104
May 20 $0.00788
+13.01%
$-- $563
May 13 $0.00698
-36.89%
$-- $139
May 6 $0.0111
+49.09%
$-- $140
Apr 29 $0.00741
+18.27%
$-- $185
Apr 22 $0.00625
-25.62%
$-- $99
Apr 15 $0.00841
-56.48%
$-- $190
Apr 8 $0.0193
+150.38%
$-- $776
Apr 1 $0.00772
-2.43%
$-- $74
Mar 25 $0.00608
+5.69%
$-- $8
Mar 18 $0.00541
-0.06%
$-- $161
Mar 11 $0.0054
-28.08%
$-- $1,439
Mar 4 $0.00752
+29.21%
$-- $910
Feb 25 $0.00582
-23.45%
$-- $169
Feb 18 $0.0076
+99.50%
$-- $8,905
Feb 11 $0.00381
-26.35%
$-- $2,510
Feb 4 $0.00518
+17.16%
$-- $19,603
Jan 28 $0.00442
-32.57%
$-- $6,647
Jan 21 $0.00655
+4.07%
$-- $6,286
Jan 14 $0.00658
-24.69%
$-- $8,949
Jan 7 $0.00874
-23.78%
$-- $3,523
Dec 31 $0.0115
+25.50%
$-- $11,788
Dec 24 $0.00913
+1.85%
$-- $5,980
Dec 17 $0.00896
+29.31%
$-- $6,278
Dec 10 $0.00693
-28.08%
$-- $6,445
Dec 3 $0.00965
+3.27%
$-- $7,399
Nov 26 $0.00983
+8.10%
$-- $19,161
Nov 19 $0.0102
-31.44%
$-- $33,138
Nov 12 $0.0151
-7.01%
$587,365 $42,015