Neutron Historical Data

NTRN Page 50
Download
Date Close Price change Market cap Trading volume
Sep 7, 2015 $ 0.00097
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000959
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000841
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.000815
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000656
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000876
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000759
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000698
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000838
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000603
+0.00%
$ 2,519 $ 228
Aug 28, 2015 $ 0.000825
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000882
+0.00%
$ 2,750 $ 223
Aug 26, 2015 $ 0.000999
+0.00%
$ 3,088 $ 225
Aug 25, 2015 $ 0.000752
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00074
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00093
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00104
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00106
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00121
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00117
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0011
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0009
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00102
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000912
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00106
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000948
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00107
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00118
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00132
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0017
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00151
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00168
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00188
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00176
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00198
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00179
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00201
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00253
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00279
+0.00%
$ 8,625 $ 284
Jul 30, 2015 $ 0.00217
+0.00%
$ 7,154 $ 287
Jul 29, 2015 $ 0.00284
+0.00%
$ 8,771 $ 288
Jul 28, 2015 $ 0.00158
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00137
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00191
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00174
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00174
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00178
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00202
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00167
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00216
+0.00%
$ -- $ 278