Neutron Historical Data

NTRN Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 2015 $ 0.0035
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00487
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00626
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00713
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00732
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00712
+0.00%
$ 10,844 $ 237
May 24, 2015 $ 0.00784
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00717
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0076
+0.00%
$ 12,126 $ 240
May 21, 2015 $ 0.00565
+0.00%
$ 9,003 $ 235
May 20, 2015 $ 0.00725
+0.00%
$ 17,725 $ 234
May 19, 2015 $ 0.0139
+0.00%
$ 14,130 $ 232
May 18, 2015 $ 0.00921
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00803
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00827
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00868
+0.00%
$ 12,750 $ 237
May 14, 2015 $ 0.00822
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00756
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00894
+0.00%
$ 13,641 $ 242
May 11, 2015 $ 0.0104
+0.00%
$ 15,975 $ 242
May 10, 2015 $ 0.0139
+0.00%
$ 21,262 $ 240
May 9, 2015 $ 0.0136
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0146
+0.00%
$ 22,775 $ 244
May 7, 2015 $ 0.019
+0.00%
$ 23,577 $ 238
May 6, 2015 $ 0.0161
+0.00%
$ 24,592 $ 230
May 5, 2015 $ 0.0153
+0.00%
$ 23,659 $ 236
May 4, 2015 $ 0.0174
+0.00%
$ 26,894 $ 239
May 3, 2015 $ 0.0159
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0198
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0203
+0.00%
$ 30,599 $ 233
Apr 30, 2015 $ 0.0187
+0.00%
$ 27,210 $ 236
Apr 29, 2015 $ 0.0227
+0.00%
$ 35,248 $ 225
Apr 28, 2015 $ 0.0298
+0.00%
$ 42,228 $ 226
Apr 27, 2015 $ 0.0131
+0.00%
$ 22,432 $ 229
Apr 26, 2015 $ 0.0142
+0.00%
$ 23,186 $ 219
Apr 25, 2015 $ 0.0102
+0.00%
$ 11,508 $ 226
Apr 24, 2015 $ 0.0123
+0.00%
$ 11,027 $ 231
Apr 23, 2015 $ 0.00958
+0.00%
$ 9,204 $ 235
Apr 22, 2015 $ 0.00748
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0103
+0.00%
$ 14,039 $ 234
Apr 20, 2015 $ 0.0213
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0212
+0.00%
$ -- $ 223
Download